New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.46-1.36 (-1.11%)
At close: 04:00PM EDT
121.39 -0.07 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:140.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.29-0.14-32.56%2632,2952024-07-1918.50+0.10+0.54%11,607
0.75-0.25-25.00%693782024-07-2623.100.00-218
1.99-0.36-15.32%3525652024-08-0217.46-3.91-18.30%114
2.64-0.11-4.00%22112024-08-09-----
2.90-0.50-14.71%4211,0832024-08-1620.77-0.13-0.62%41517
3.14-0.81-20.51%1162024-08-23-----
5.77-0.27-4.47%1411,7592024-09-2021.05-4.33-17.06%14697
7.20+0.11+1.55%294,1472024-10-1819.70-8.50-30.14%1362
11.80+0.15+1.29%30432024-11-1526.10-4.52-14.76%13
15.17-0.43-2.76%111,5922025-01-1729.85+0.90+3.11%48675
19.00+2.75+16.92%1542025-03-2134.280.00-222
19.560.00-1942025-06-2032.300.00-394
30.14-0.06-0.20%159112026-01-1640.610.00-250
30.600.00-10112026-06-1841.000.00-1722
35.960.00-45952026-12-1839.130.00-1040