New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.14-0.18 (-0.15%)
At close: 04:00PM EDT
120.86 -0.28 (-0.23%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:141.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240726C001410002024-07-18 11:59AM EDT2024-07-260.400.090.240.00-1661.43%
MRNA240802C001410002024-07-18 2:36PM EDT2024-08-021.451.151.440.00-12371.53%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240726P001410002024-07-16 2:38PM EDT2024-07-2614.7517.0024.000.00-1482.57%
MRNA240802P001410002024-07-18 10:46AM EDT2024-08-0218.6519.8021.450.00-2761.23%