New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.14-0.18 (-0.15%)
At close: 04:00PM EDT
120.86 -0.28 (-0.23%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:142.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240726C001420002024-07-19 10:32AM EDT2024-07-260.260.140.26-0.02-7.14%299766.02%
MRNA240802C001420002024-07-19 10:16AM EDT2024-08-021.031.041.44-0.97-48.50%12472.71%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240726P001420002024-07-16 9:58AM EDT2024-07-2617.1017.1525.300.00--274.71%
MRNA240802P001420002024-07-02 11:53AM EDT2024-08-0226.6718.9022.250.00-81375.39%