New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.25-1.25 (-1.02%)
At close: 04:00PM EDT
121.01 -0.24 (-0.20%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:143.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240726C001430002024-07-22 9:35AM EDT2024-07-260.180.000.000.00-2050.00%
MRNA240802C001430002024-07-23 1:44PM EDT2024-08-020.840.000.000.00-5025.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240726P001430002024-07-09 9:35AM EDT2024-07-2625.660.000.000.00-5000.00%
MRNA240802P001430002024-06-26 3:58PM EDT2024-08-0221.940.000.000.00--00.00%