New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.25-1.25 (-1.02%)
At close: 04:00PM EDT
121.01 -0.24 (-0.20%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:144.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240726C001440002024-07-17 9:44AM EDT2024-07-260.530.000.000.00-2050.00%
MRNA240802C001440002024-07-22 12:18PM EDT2024-08-020.810.000.000.00-17025.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240726P001440002024-06-13 2:50PM EDT2024-07-268.2922.1025.100.00-11148.54%
MRNA240802P001440002024-07-17 9:40AM EDT2024-08-0221.260.000.000.00--00.00%