New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.14-0.18 (-0.15%)
At close: 04:00PM EDT
120.86 -0.28 (-0.23%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:146.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240726C001460002024-07-18 2:48PM EDT2024-07-260.120.091.030.00-12792.92%
MRNA240802C001460002024-07-19 11:03AM EDT2024-08-020.840.750.82+0.18+27.27%1771.41%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240726P001460002024-07-02 3:34PM EDT2024-07-2629.5421.1529.250.00-1483.20%