New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.14-0.18 (-0.15%)
At close: 04:00PM EDT
120.86 -0.28 (-0.23%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:147.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240726C001470002024-07-19 11:51AM EDT2024-07-260.110.061.00-0.62-84.93%41694.24%
MRNA240802C001470002024-07-17 12:22PM EDT2024-08-020.860.690.830.00-13672.66%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240726P001470002024-06-27 2:33PM EDT2024-07-2627.2022.1530.250.00-11385.64%