New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.14-0.18 (-0.15%)
At close: 04:00PM EDT
120.86 -0.28 (-0.23%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:148.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240726C001480002024-07-11 2:30PM EDT2024-07-260.580.050.970.00-11595.90%
MRNA240802C001480002024-07-12 9:46AM EDT2024-08-022.240.640.700.00--072.22%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240726P001480002024-06-10 11:39AM EDT2024-07-269.9529.1533.450.00-510188.72%
MRNA240802P001480002024-07-19 3:45PM EDT2024-08-0228.0526.6528.00+2.16+8.34%5010066.41%