New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.25-1.25 (-1.02%)
At close: 04:00PM EDT
121.01 -0.24 (-0.20%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:149.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240726C001490002024-07-23 2:43PM EDT2024-07-260.070.000.000.00-10050.00%
MRNA240802C001490002024-07-22 2:06PM EDT2024-08-020.540.000.000.00-1025.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240726P001490002024-06-10 11:23AM EDT2024-07-2610.7530.2034.450.00-147296.39%
MRNA240802P001490002024-06-24 3:11PM EDT2024-08-0216.200.000.000.00--00.00%