New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
137.90-2.13 (-1.52%)
At close: 04:00PM EDT
137.33 -0.57 (-0.41%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240621C001500002024-06-17 3:59PM EDT2024-06-210.190.000.000.00-358025.00%
MRNA240628C001500002024-06-17 3:19PM EDT2024-06-281.650.000.000.00-69012.50%
MRNA240705C001500002024-06-17 3:01PM EDT2024-07-052.270.000.000.00-2106.25%
MRNA240712C001500002024-06-17 12:39PM EDT2024-07-123.150.000.000.00-706.25%
MRNA240719C001500002024-06-17 3:59PM EDT2024-07-193.680.000.000.00-18706.25%
MRNA240726C001500002024-06-17 12:54PM EDT2024-07-265.250.000.000.00-306.25%
MRNA240816C001500002024-06-17 3:22PM EDT2024-08-167.550.000.000.00-3506.25%
MRNA240920C001500002024-06-17 3:54PM EDT2024-09-2010.350.000.000.00-2503.13%
MRNA241018C001500002024-06-17 2:56PM EDT2024-10-1812.600.000.000.00-2603.13%
MRNA250117C001500002024-06-17 3:55PM EDT2025-01-1719.000.000.000.00-703.13%
MRNA250321C001500002024-06-17 1:11PM EDT2025-03-2123.420.000.000.00-301.56%
MRNA250620C001500002024-06-17 1:08PM EDT2025-06-2027.540.000.000.00-401.56%
MRNA260116C001500002024-06-17 3:49PM EDT2026-01-1635.770.000.000.00-101.56%
MRNA260618C001500002024-06-11 3:06PM EDT2026-06-1845.850.000.000.00-901.56%
MRNA261218C001500002024-06-14 1:08PM EDT2026-12-1846.000.000.000.00-101.56%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240621P001500002024-06-17 12:26PM EDT2024-06-2111.010.000.000.00-16700.00%
MRNA240628P001500002024-06-17 11:04AM EDT2024-06-2814.300.000.000.00-2300.00%
MRNA240705P001500002024-06-14 1:38PM EDT2024-07-0513.250.000.000.00-5200.00%
MRNA240712P001500002024-06-17 12:36PM EDT2024-07-1213.990.000.000.00-600.00%
MRNA240719P001500002024-06-17 3:39PM EDT2024-07-1914.500.000.000.00-4800.00%
MRNA240726P001500002024-06-17 12:53PM EDT2024-07-2614.530.000.000.00-600.00%
MRNA240802P001500002024-06-14 10:47AM EDT2024-08-0214.550.000.000.00--00.00%
MRNA240816P001500002024-06-17 2:07PM EDT2024-08-1617.060.000.000.00-3100.00%
MRNA240920P001500002024-06-17 10:40AM EDT2024-09-2021.610.000.000.00-100.00%
MRNA241018P001500002024-06-14 1:31PM EDT2024-10-1821.400.000.000.00-400.00%
MRNA250117P001500002024-06-14 1:57PM EDT2025-01-1726.200.000.000.00-300.00%
MRNA250321P001500002024-06-07 2:00PM EDT2025-03-2124.000.000.000.00-800.00%
MRNA250620P001500002024-06-14 9:30AM EDT2025-06-2030.100.000.000.00-100.00%
MRNA260116P001500002024-06-07 1:43PM EDT2026-01-1632.690.000.000.00-200.00%
MRNA261218P001500002024-06-12 2:52PM EDT2026-12-1839.860.000.000.00-1000.00%