New Zealand markets close in 4 hours 38 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.50+1.36 (+1.12%)
At close: 04:00PM EDT
122.12 -0.38 (-0.31%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:152.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240726C001525002024-07-22 10:49AM EDT2024-07-260.090.020.07-0.24-72.73%37290.23%
MRNA240802C001525002024-07-22 12:14PM EDT2024-08-020.400.120.51-0.08-16.67%42573.93%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240726P001525002024-06-10 11:30AM EDT2024-07-2612.7033.6037.900.00-1411291.65%