New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.20-0.87 (-1.42%)
At close: 04:00PM EDT
60.30 +0.10 (+0.17%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA241018C001600002024-09-23 3:54PM EDT2024-10-180.330.000.300.00-1733217.19%
MRNA241115C001600002024-09-18 2:55PM EDT2024-11-150.170.030.100.00-4101113.28%
MRNA250117C001600002024-10-04 9:57AM EDT2025-01-170.220.100.23+0.09+69.23%42,08080.27%
MRNA250321C001600002024-10-04 2:57PM EDT2025-03-210.370.230.49-0.01-2.63%211670.90%
MRNA250620C001600002024-10-04 12:51PM EDT2025-06-200.710.600.99-0.02-2.74%226965.33%
MRNA260116C001600002024-10-04 11:53AM EDT2026-01-162.272.082.41-0.17-6.97%542660.55%
MRNA260618C001600002024-10-04 1:06PM EDT2026-06-183.601.753.85-1.10-23.40%12155.58%
MRNA261218C001600002024-09-26 9:30AM EDT2026-12-188.405.405.950.00-187560.05%
Putsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA241018P001600002024-07-24 10:54AM EDT2024-10-1843.4575.1580.000.00-1200.00%
MRNA241115P001600002024-07-15 3:46PM EDT2024-11-1542.9775.4580.200.00-400.00%
MRNA250117P001600002024-09-30 10:25AM EDT2025-01-1792.4197.30101.700.00-22123.05%
MRNA250321P001600002024-08-08 11:47AM EDT2025-03-2175.3083.7589.800.00-100.00%
MRNA250620P001600002024-09-18 10:43AM EDT2025-06-2088.0597.75101.800.00-3079.35%
MRNA260116P001600002024-09-16 11:04AM EDT2026-01-1690.9595.20102.200.00-2461.68%
MRNA260618P001600002024-09-17 1:35PM EDT2026-06-1888.0797.60101.900.00-2351.89%
MRNA261218P001600002024-09-20 1:48PM EDT2026-12-1895.1698.95105.000.00-3458.51%