Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2 | 0 | 2024-09-20 | 66.90 | 0.00 | - | 580 | 0 |
| 0.30 | 0.00 | - | 4 | 0 | 2024-10-18 | 43.45 | 0.00 | - | 12 | 0 |
| 0.24 | 0.00 | - | 7 | 0 | 2024-11-15 | 42.97 | 0.00 | - | 4 | 0 |
| 0.62 | 0.00 | - | 3 | 0 | 2025-01-17 | 86.25 | 0.00 | - | 48 | 0 |
| 1.15 | 0.00 | - | 6 | 0 | 2025-03-21 | 75.30 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 4 | 0 | 2025-06-20 | 87.68 | 0.00 | - | 50 | 0 |
| 4.70 | 0.00 | - | 2 | 0 | 2026-01-16 | 88.25 | 0.00 | - | 4 | 0 |
| 6.78 | 0.00 | - | 4 | 0 | 2026-06-18 | 88.53 | 0.00 | - | - | 0 |
| 8.90 | 0.00 | - | 2 | 0 | 2026-12-18 | 50.90 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.