New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.14-0.18 (-0.15%)
At close: 04:00PM EDT
120.86 -0.28 (-0.23%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240726C001650002024-07-19 2:46PM EDT2024-07-260.050.020.06-0.13-72.22%11728490.63%
MRNA240802C001650002024-07-16 2:28PM EDT2024-08-020.540.151.220.00-2142100.29%
MRNA240809C001650002024-07-16 1:01PM EDT2024-08-090.620.010.920.00-1275.68%
MRNA240816C001650002024-07-18 10:53AM EDT2024-08-160.550.460.56-0.30-35.29%240966.75%
MRNA240823C001650002024-07-16 2:24PM EDT2024-08-231.090.312.480.00-5875.00%
MRNA240830C001650002024-07-18 1:26PM EDT2024-08-301.140.780.950.00-1160.96%
MRNA240920C001650002024-07-19 1:23PM EDT2024-09-201.451.511.70-0.31-17.61%540558.03%
MRNA241018C001650002024-07-19 2:23PM EDT2024-10-182.462.432.89-0.37-13.07%10567355.95%
MRNA241115C001650002024-07-19 2:51PM EDT2024-11-155.755.806.30-0.38-6.20%1,7879,61865.70%
MRNA250117C001650002024-07-16 3:00PM EDT2025-01-1710.258.1510.000.00-1763063.43%
MRNA250321C001650002024-07-02 10:26AM EDT2025-03-218.3510.7012.550.00-14961.68%
MRNA250620C001650002024-07-18 10:49AM EDT2025-06-2016.2913.5514.450.00-257158.05%
MRNA260116C001650002024-07-02 11:22AM EDT2026-01-1619.0020.9022.650.00-744758.90%
MRNA260618C001650002024-07-03 9:41AM EDT2026-06-1825.4421.0031.000.00-1858.37%
MRNA261218C001650002024-07-05 3:00PM EDT2026-12-1827.7726.0035.000.00-204957.97%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240816P001650002024-07-18 11:06AM EDT2024-08-1640.7540.2548.800.00-111570.51%
MRNA240920P001650002024-07-16 12:28PM EDT2024-09-2041.7040.7545.400.00-113657.42%
MRNA241018P001650002024-07-18 11:38AM EDT2024-10-1842.7544.3045.850.00-624351.29%
MRNA250117P001650002024-07-18 12:42PM EDT2025-01-1747.3548.0549.500.00-25436851.67%
MRNA250321P001650002024-06-14 12:51PM EDT2025-03-2138.6549.6050.750.00-23548.37%
MRNA250620P001650002024-05-30 3:17PM EDT2025-06-2034.7549.6557.950.00-292958.28%
MRNA260116P001650002024-07-17 3:54PM EDT2026-01-1654.5054.0056.550.00-446343.26%
MRNA260618P001650002024-06-10 10:23AM EDT2026-06-1846.6058.5063.800.00--349.34%
MRNA261218P001650002024-05-24 9:40AM EDT2026-12-1842.9950.2057.950.00-1136.00%