Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 558 | 2024-09-20 | 77.55 | 0.00 | - | 3 | 0 |
| 0.11 | 0.00 | - | 1 | 692 | 2024-10-18 | 78.00 | 0.00 | - | 61 | 0 |
| 0.15 | 0.00 | - | 7 | 11,402 | 2024-11-15 | 77.90 | 0.00 | - | 6 | 0 |
| 0.41 | 0.00 | - | 3 | 801 | 2025-01-17 | 84.30 | 0.00 | - | 6 | 1 |
| 0.65 | 0.00 | - | 2 | 60 | 2025-03-21 | 87.76 | 0.00 | - | 10 | 0 |
| 1.33 | 0.00 | - | 2 | 76 | 2025-06-20 | 78.10 | 0.00 | - | 5 | 29 |
| 3.36 | 0.00 | - | 5 | 486 | 2026-01-16 | 89.90 | 0.00 | - | 2 | 463 |
| 8.00 | 0.00 | - | 6 | 58 | 2026-06-18 | 46.60 | 0.00 | - | - | 3 |
| 7.27 | 0.00 | - | 1 | 1,261 | 2026-12-18 | 42.99 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.