Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | +0.03 | +60.00% | 1 | 378 | 2024-09-20 | 76.45 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 2 | 883 | 2024-10-18 | 97.25 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 7 | 8,264 | 2024-11-15 | 83.15 | 0.00 | - | 11 | 0 |
| 0.67 | -0.12 | -15.19% | 5 | 2,296 | 2025-01-17 | 79.50 | 0.00 | - | 3 | 1 |
| 1.23 | 0.00 | - | 1 | 97 | 2025-03-21 | 42.55 | 0.00 | - | 1 | 31 |
| 2.17 | 0.00 | - | 5 | 399 | 2025-06-20 | 70.95 | 0.00 | - | 4 | 0 |
| 5.22 | 0.00 | - | 4 | 313 | 2026-01-16 | 91.55 | 0.00 | - | 22 | 27 |
| 9.50 | 0.00 | - | 2 | 7 | 2026-06-18 | - | - | - | - | - |
| 9.10 | 0.00 | - | 5 | 243 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.