Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:175.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 1,926 | 2024-09-20 | 55.00 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 2 | 431 | 2024-10-18 | 81.60 | 0.00 | - | 291 | 0 |
| 0.27 | 0.00 | - | 2 | 229 | 2024-11-15 | - | - | - | - | - |
| 0.64 | 0.00 | - | 3 | 2,014 | 2025-01-17 | 85.00 | 0.00 | - | 1 | 9 |
| 1.18 | 0.00 | - | 4 | 127 | 2025-03-21 | 37.00 | 0.00 | - | - | 26 |
| 1.37 | 0.00 | - | 1 | 345 | 2025-06-20 | 41.05 | 0.00 | - | 22 | 22 |
| 4.90 | 0.00 | - | 2 | 28 | 2026-01-16 | 96.15 | 0.00 | - | 4 | 25 |
| 41.40 | 0.00 | - | 9 | 9 | 2026-06-18 | - | - | - | - | - |
| 10.20 | 0.00 | - | 6 | 81 | 2026-12-18 | 53.05 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.