New Zealand markets close in 5 hours 32 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
133.40-1.00 (-0.74%)
At close: 04:00PM EDT
133.20 -0.20 (-0.15%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240628C001800002024-06-18 12:13PM EDT2024-06-280.080.000.360.00-2318115.23%
MRNA240705C001800002024-06-21 3:30PM EDT2024-07-050.240.010.37-0.20-45.45%36878.91%
MRNA240712C001800002024-06-18 9:32AM EDT2024-07-120.710.010.760.00-505671.73%
MRNA240719C001800002024-06-21 2:08PM EDT2024-07-190.270.250.38-0.08-22.86%331,15259.57%
MRNA240726C001800002024-06-21 11:39AM EDT2024-07-260.560.220.83-0.02-3.45%2658.35%
MRNA240802C001800002024-06-18 9:46AM EDT2024-08-021.840.172.58+1.84--165.92%
MRNA240816C001800002024-06-21 11:00AM EDT2024-08-161.490.951.32+0.03+2.05%218954.27%
MRNA240920C001800002024-06-21 3:17PM EDT2024-09-202.692.382.64-0.25-8.50%24229952.58%
MRNA241018C001800002024-06-20 12:25PM EDT2024-10-184.013.653.850.00-3325852.26%
MRNA250117C001800002024-06-21 3:55PM EDT2025-01-178.598.358.75-0.41-4.56%43,18054.29%
MRNA250321C001800002024-06-18 2:22PM EDT2025-03-2111.978.4512.650.00-211452.47%
MRNA250620C001800002024-06-18 10:39AM EDT2025-06-2015.4811.8018.900.00-17755.04%
MRNA260116C001800002024-06-21 3:39PM EDT2026-01-1624.0721.5027.95-2.78-10.35%424158.06%
MRNA260618C001800002024-06-14 3:43PM EDT2026-06-1832.0724.0032.050.00-1755.97%
MRNA261218C001800002024-06-20 1:14PM EDT2026-12-1833.3032.1036.350.00-1557.43%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240719P001800002024-06-06 10:17AM EDT2024-07-1926.7546.0047.800.00-1259.08%
MRNA240920P001800002024-05-24 1:52PM EDT2024-09-2024.7047.3048.150.00-212045.92%
MRNA241018P001800002024-06-06 2:42PM EDT2024-10-1832.2547.6049.050.00-42645.61%
MRNA250117P001800002024-06-07 2:34PM EDT2025-01-1740.7550.2552.300.00-21445.82%
MRNA250321P001800002024-06-06 11:58AM EDT2025-03-2138.8050.8554.450.00-921345.86%
MRNA250620P001800002024-05-30 3:11PM EDT2025-06-2044.5051.8059.600.00-161650.43%
MRNA261218P001800002024-06-03 9:49AM EDT2026-12-1857.6060.0070.000.00-2244.56%