Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.02 | +200.00% | 10 | 568 | 2024-09-20 | 86.50 | 0.00 | - | 60 | 0 |
| 0.09 | 0.00 | - | 2 | 288 | 2024-10-18 | 87.35 | 0.00 | - | 75 | 0 |
| 0.20 | 0.00 | - | 2 | 80 | 2024-11-15 | - | - | - | - | - |
| 0.31 | -0.04 | -11.43% | 12 | 3,037 | 2025-01-17 | 96.30 | 0.00 | - | 3 | 6 |
| 0.55 | 0.00 | - | 1 | 404 | 2025-03-21 | 100.50 | 0.00 | - | 160 | 0 |
| 0.95 | -0.06 | -5.94% | 6 | 415 | 2025-06-20 | 44.50 | 0.00 | - | 16 | 16 |
| 3.00 | -0.43 | -12.54% | 1 | 198 | 2026-01-16 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 27 | 2026-06-18 | 92.75 | 0.00 | - | 1 | 3 |
| 7.00 | 0.00 | - | 2 | 52 | 2026-12-18 | 57.60 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.