New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.43-1.39 (-1.13%)
At close: 04:00PM EDT
121.39 -0.07 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240719C001850002024-07-12 3:03PM EDT2024-07-190.030.000.000.00-2050.00%
MRNA240726C001850002024-06-28 3:58PM EDT2024-07-260.050.000.000.00-10050.00%
MRNA240802C001850002024-07-02 9:42AM EDT2024-08-020.330.000.000.00-10050.00%
MRNA240816C001850002024-07-12 3:34PM EDT2024-08-160.420.000.000.00-6025.00%
MRNA240920C001850002024-07-12 3:38PM EDT2024-09-201.010.000.000.00-4025.00%
MRNA241018C001850002024-07-12 9:30AM EDT2024-10-181.670.000.000.00-1012.50%
MRNA241115C001850002024-07-03 10:32AM EDT2024-11-152.660.000.000.00--012.50%
MRNA250117C001850002024-07-12 10:52AM EDT2025-01-176.330.000.000.00-2012.50%
MRNA250321C001850002024-07-10 12:20PM EDT2025-03-216.600.000.000.00-9012.50%
MRNA250620C001850002024-07-08 12:19PM EDT2025-06-209.180.000.000.00-106.25%
MRNA260116C001850002024-06-17 2:12PM EDT2026-01-1625.800.000.000.00-506.25%
MRNA260618C001850002024-06-26 9:59AM EDT2026-06-1825.000.000.000.00-606.25%
MRNA261218C001850002024-07-02 3:38PM EDT2026-12-1823.650.000.000.00-206.25%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240719P001850002023-09-18 10:23AM EDT2024-07-1977.6596.25102.800.00-100933.37%
MRNA240920P001850002024-05-22 3:14PM EDT2024-09-2030.8751.6553.450.00--00.00%
MRNA241018P001850002024-05-22 1:59PM EDT2024-10-1834.9951.5553.550.00--20.00%
MRNA250117P001850002024-06-06 11:52AM EDT2025-01-1740.0064.7069.900.00-48042052.81%
MRNA250321P001850002024-06-06 2:09PM EDT2025-03-2143.6067.2569.850.00-9950.21%