New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.14-0.18 (-0.15%)
At close: 04:00PM EDT
120.86 -0.28 (-0.23%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:185.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.190.00-60752024-07-26-----
0.350.00-152024-08-02-----
0.360.00-14132024-08-16-----
1.080.00-11692024-09-2030.870.00--0
1.580.00-41052024-10-1834.990.00--2
3.45-1.20-25.81%7172024-11-15-----
5.600.00-165052025-01-1740.000.00-480420
6.600.00-9142025-03-2143.600.00-99
9.180.00-11552025-06-20-----
16.61-9.19-35.62%3172026-01-16-----
25.000.00-6102026-06-18-----
23.650.00-232026-12-18-----