New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.14+3.66 (+3.01%)
At close: 04:00PM EDT
126.00 +0.86 (+0.69%)
Pre-market: 06:04AM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240719C001900002024-07-16 12:05PM EDT2024-07-190.020.000.000.00-11050.00%
MRNA240726C001900002024-06-26 2:56PM EDT2024-07-260.780.000.000.00-2050.00%
MRNA240816C001900002024-07-11 3:50PM EDT2024-08-160.370.000.000.00-6025.00%
MRNA240920C001900002024-07-16 12:22PM EDT2024-09-200.920.000.000.00-18025.00%
MRNA241018C001900002024-07-15 2:29PM EDT2024-10-181.240.000.000.00-2012.50%
MRNA241115C001900002024-07-12 12:22PM EDT2024-11-153.780.000.000.00-2012.50%
MRNA250117C001900002024-07-16 3:45PM EDT2025-01-175.700.000.000.00-20012.50%
MRNA250321C001900002024-07-10 11:21AM EDT2025-03-215.900.000.000.00-9012.50%
MRNA250620C001900002024-07-11 10:39AM EDT2025-06-2010.150.000.000.00-106.25%
MRNA260116C001900002024-07-16 10:05AM EDT2026-01-1618.000.000.000.00-206.25%
MRNA260618C001900002024-06-28 3:25PM EDT2026-06-1819.100.000.000.00-4006.25%
MRNA261218C001900002024-07-02 10:06AM EDT2026-12-1826.450.000.000.00-506.25%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240719P001900002024-06-10 9:55AM EDT2024-07-1945.0070.4578.450.00-10578.52%
MRNA240816P001900002024-05-28 10:50AM EDT2024-08-1640.4064.9072.900.00-10131.01%
MRNA240920P001900002024-06-05 10:31AM EDT2024-09-2042.6570.2077.700.00--0120.62%
MRNA241018P001900002024-05-29 9:30AM EDT2024-10-1845.000.000.000.00-150.00%
MRNA250117P001900002024-05-28 12:56PM EDT2025-01-1749.1069.1570.250.00-921156.93%
MRNA250321P001900002024-05-20 12:40PM EDT2025-03-2154.5057.5563.250.00--20.00%
MRNA260116P001900002024-05-20 1:33PM EDT2026-01-1662.2063.0071.950.00-30737.93%
MRNA260618P001900002024-07-09 1:18PM EDT2026-06-1880.500.000.000.00-400.00%
MRNA261218P001900002024-07-10 12:11PM EDT2026-12-1880.650.000.000.00-200.00%