New Zealand markets close in 3 hours 42 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.48+0.02 (+0.02%)
At close: 04:00PM EDT
121.99 +0.51 (+0.42%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240719C001950002024-07-15 11:41AM EDT2024-07-190.010.000.01-0.01-50.00%74801143.75%
MRNA240816C001950002024-07-11 3:46PM EDT2024-08-160.370.141.110.00-218690.19%
MRNA240920C001950002024-07-12 2:30PM EDT2024-09-200.810.710.890.00-24365.33%
MRNA241018C001950002024-07-08 3:49PM EDT2024-10-180.921.022.560.00-24626965.39%
MRNA241115C001950002024-07-05 3:53PM EDT2024-11-152.252.375.200.00-185970.36%
MRNA250117C001950002024-07-15 10:44AM EDT2025-01-174.104.504.70-2.20-34.92%31,10060.79%
MRNA250321C001950002024-07-10 12:22PM EDT2025-03-215.406.156.850.00-10711859.06%
MRNA250620C001950002024-07-15 11:25AM EDT2025-06-209.209.1011.20+1.33+16.90%19960.03%
MRNA260116C001950002024-05-28 9:44AM EDT2026-01-1633.4813.2017.250.00-5556.55%
MRNA260618C001950002024-06-18 9:32AM EDT2026-06-1825.9017.8023.050.00-1158.01%
MRNA261218C001950002024-07-05 3:00PM EDT2026-12-1821.5221.8027.300.00-201857.19%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240719P001950002023-08-03 9:30AM EDT2024-07-1986.2080.6084.550.00-150528.32%
MRNA250117P001950002024-06-06 10:28AM EDT2025-01-1748.9073.6581.000.00-4457.36%
MRNA261218P001950002024-07-05 2:15PM EDT2026-12-1885.5079.6586.700.00-1141.72%