New Zealand markets close in 6 hours 26 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
124.06-1.08 (-0.87%)
At close: 04:00PM EDT
124.45 +0.39 (+0.32%)
After hours: 06:32PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240719C002200002024-07-11 2:16PM EDT2024-07-190.020.000.320.00-11,505277.34%
MRNA240816C002200002024-07-11 3:49PM EDT2024-08-160.210.060.930.00-214101.76%
MRNA240920C002200002024-07-15 12:27PM EDT2024-09-200.530.231.300.00-22675.24%
MRNA241018C002200002024-07-16 2:40PM EDT2024-10-180.700.560.680.00-71560.74%
MRNA250117C002200002024-07-17 1:37PM EDT2025-01-172.862.983.55+0.07+2.51%101,77961.93%
MRNA250321C002200002024-07-17 11:14AM EDT2025-03-214.204.504.80-0.60-12.50%48059.10%
MRNA250620C002200002024-07-15 9:38AM EDT2025-06-205.806.607.550.00-16157.78%
MRNA260116C002200002024-06-28 12:01PM EDT2026-01-1610.8012.4514.700.00-21858.17%
MRNA261218C002200002024-06-06 12:34PM EDT2026-12-1838.2313.2522.850.00-11152.04%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240719P002200002023-03-07 12:05PM EDT2024-07-1982.9468.1574.000.00--00.00%
MRNA241018P002200002024-07-10 1:41PM EDT2024-10-18100.0591.60100.000.00--092.29%
MRNA250117P002200002024-06-13 12:12PM EDT2025-01-1775.9595.80102.750.00-4162.31%
MRNA250620P002200002024-06-11 1:02PM EDT2025-06-2077.5097.0599.050.00--445.22%