New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
137.90-2.13 (-1.52%)
At close: 04:00PM EDT
137.49 -0.41 (-0.30%)
Pre-market: 04:54AM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240621C002400002024-06-17 12:35PM EDT2024-06-210.010.000.000.00-1050.00%
MRNA240719C002400002024-06-17 3:42PM EDT2024-07-190.110.000.000.00-40050.00%
MRNA250117C002400002024-06-13 12:18PM EDT2025-01-174.450.000.000.00-38012.50%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240621P002400002024-05-21 9:33AM EDT2024-06-21100.900.000.000.00-1100.00%
MRNA240719P002400002023-02-07 4:07PM EDT2024-07-1980.27100.90106.000.00--30115.28%
MRNA250117P002400002023-09-18 3:12PM EDT2025-01-17135.00152.10155.600.00-270180.63%