Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.34 | 0.00 | - | 2 | 4 | 2024-09-20 | 0.01 | -0.01 | -50.00% | 20 | 644 |
| - | - | - | - | - | 2024-09-27 | 0.10 | 0.00 | - | - | 8 |
| 23.92 | 0.00 | - | - | 1 | 2024-10-04 | 0.14 | 0.00 | - | - | 1 |
| 24.75 | 0.00 | - | - | 1 | 2024-10-11 | 0.21 | 0.00 | - | - | 38 |
| 22.00 | 0.00 | - | 10 | 13 | 2024-10-18 | 0.09 | -0.06 | -40.00% | 3 | 727 |
| - | - | - | - | - | 2024-10-25 | 0.35 | 0.00 | - | - | 23 |
| 22.00 | 0.00 | - | 4 | 4 | 2024-11-15 | 0.56 | -0.10 | -15.15% | 23 | 3,376 |
| 24.04 | 0.00 | - | 8 | 13 | 2025-01-17 | 1.53 | -0.20 | -11.56% | 5 | 2,316 |
| 28.40 | 0.00 | - | 4 | 8 | 2025-03-21 | 2.60 | -0.24 | -8.45% | 10 | 116 |
| 37.46 | 0.00 | - | 2 | 2 | 2025-04-17 | 2.88 | -0.34 | -10.56% | 20 | 44 |
| 30.35 | 0.00 | - | 10 | 7 | 2025-06-20 | 3.80 | 0.00 | - | 12 | 72 |
| 33.70 | 0.00 | - | 5 | 12 | 2026-01-16 | 5.55 | -0.50 | -8.26% | 1,972 | 441 |
| 43.55 | 0.00 | - | 4 | 3 | 2026-06-18 | 7.25 | 0.00 | - | 17 | 85 |
| 34.74 | 0.00 | - | 1 | 12 | 2026-12-18 | 8.71 | 0.00 | - | 36 | 328 |
© 2024 Yahoo. All rights reserved.