New Zealand markets open in 3 hours 45 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
118.93-2.32 (-1.91%)
As of 02:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA250117C000500002024-07-18 3:11PM EDT2025-01-1773.4069.4073.850.00-547100.32%
MRNA250620C000500002024-07-17 12:35PM EDT2025-06-2075.0068.1077.950.00-11783.46%
MRNA260116C000500002024-07-03 12:07PM EDT2026-01-1672.8074.5576.800.00-53678.08%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240920P000500002024-07-22 3:10PM EDT2024-09-200.160.010.900.00-3162116.99%
MRNA241018P000500002024-07-16 1:55PM EDT2024-10-180.160.020.770.00-210093.99%
MRNA250117P000500002024-07-22 12:23PM EDT2025-01-170.560.430.560.00-52,43268.36%
MRNA250620P000500002024-07-08 9:30AM EDT2025-06-201.150.551.50-0.35-23.33%123957.79%
MRNA260116P000500002024-07-19 9:46AM EDT2026-01-162.652.504.950.00-146063.39%