Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.75 | 0.00 | - | 1 | 13 | 2024-09-20 | 0.02 | +0.01 | +100.00% | 1 | 449 |
| 20.45 | 0.00 | - | 5 | 5 | 2024-09-27 | 0.07 | 0.00 | - | 402 | 412 |
| - | - | - | - | - | 2024-10-04 | 0.17 | 0.00 | - | 2 | 18 |
| 19.00 | 0.00 | - | - | 1 | 2024-10-11 | 0.14 | 0.00 | - | 9 | 10 |
| 22.05 | 0.00 | - | 1 | 41 | 2024-10-18 | 0.15 | -0.05 | -25.00% | 9 | 360 |
| - | - | - | - | - | 2024-10-25 | 0.46 | 0.00 | - | 8 | 48 |
| 23.05 | 0.00 | - | 6 | 16 | 2024-11-15 | 0.91 | -0.06 | -6.19% | 7 | 856 |
| 21.40 | -2.10 | -8.94% | 2 | 88 | 2025-01-17 | 2.30 | -0.04 | -1.71% | 22 | 3,258 |
| 26.45 | 0.00 | - | 3 | 21 | 2025-03-21 | 3.46 | -0.01 | -0.29% | 50 | 702 |
| 34.55 | 0.00 | - | - | 1 | 2025-04-17 | 3.71 | 0.00 | - | 3 | 283 |
| 26.00 | -1.30 | -4.76% | 1 | 144 | 2025-06-20 | 4.55 | +0.05 | +1.11% | 15 | 1,061 |
| 28.80 | -1.75 | -5.73% | 1 | 56 | 2026-01-16 | 7.15 | +0.25 | +3.62% | 19 | 813 |
| 39.00 | 0.00 | - | 10 | 0 | 2026-06-18 | 9.60 | 0.00 | - | 3 | 120 |
| 37.43 | 0.00 | - | 3 | 11 | 2026-12-18 | 10.90 | 0.00 | - | 9 | 614 |
© 2024 Yahoo. All rights reserved.