Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-13 | 0.01 | 0.00 | - | 1,022 | 0 |
| 15.13 | 0.00 | - | 8 | 0 | 2024-09-20 | 0.11 | 0.00 | - | 835 | 0 |
| - | - | - | - | - | 2024-09-27 | 0.15 | 0.00 | - | 88 | 0 |
| - | - | - | - | - | 2024-10-04 | 0.37 | 0.00 | - | 123 | 0 |
| - | - | - | - | - | 2024-10-11 | 0.55 | 0.00 | - | 54 | 0 |
| 12.70 | 0.00 | - | 23 | 0 | 2024-10-18 | 0.84 | 0.00 | - | 1,215 | 0 |
| 19.70 | 0.00 | - | - | 0 | 2024-11-15 | 2.56 | 0.00 | - | 633 | 0 |
| 20.38 | 0.00 | - | 23 | 0 | 2025-01-17 | 4.40 | 0.00 | - | 459 | 0 |
| 30.10 | 0.00 | - | 1 | 0 | 2025-03-21 | 5.75 | 0.00 | - | 275 | 0 |
| - | - | - | - | - | 2025-04-17 | 6.15 | 0.00 | - | 5 | 0 |
| 24.10 | 0.00 | - | 350 | 0 | 2025-06-20 | 7.05 | 0.00 | - | 279 | 0 |
| 24.55 | 0.00 | - | 1 | 0 | 2026-01-16 | 9.93 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2026-06-18 | 9.29 | 0.00 | - | 2 | 0 |
| 29.10 | 0.00 | - | 1 | 0 | 2026-12-18 | 12.90 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.