New Zealand markets open in 56 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
124.06-1.08 (-0.87%)
At close: 04:00PM EDT
124.21 +0.15 (+0.12%)
After hours: 05:03PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240719C000650002024-07-17 11:00AM EDT2024-07-1958.0057.0059.20-25.55-30.58%3158329.69%
MRNA240920C000650002024-06-17 1:45PM EDT2024-09-2075.3655.0061.050.00-56116.99%
MRNA241018C000650002024-05-23 11:15AM EDT2024-10-1899.3469.1070.900.00-147180.27%
MRNA250117C000650002024-07-11 12:57PM EDT2025-01-1760.8058.2066.750.00-14281.76%
MRNA260116C000650002024-06-04 2:43PM EDT2026-01-1691.0061.0562.450.00-1047.33%
MRNA260618C000650002024-07-17 9:30AM EDT2026-06-1870.9566.0076.00-7.00-8.98%1268.80%
MRNA261218C000650002024-07-17 9:30AM EDT2026-12-1872.5069.0079.00-0.70-0.96%1368.77%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240719P000650002024-07-11 3:22PM EDT2024-07-190.010.000.020.00-2212,243243.75%
MRNA240816P000650002024-07-12 2:28PM EDT2024-08-160.050.030.730.00--1119.34%
MRNA240920P000650002024-07-15 12:25PM EDT2024-09-200.250.090.900.00-226085.74%
MRNA241018P000650002024-07-01 12:25PM EDT2024-10-180.500.181.080.00-15775.24%
MRNA241115P000650002024-07-10 2:53PM EDT2024-11-150.890.333.300.00--683.94%
MRNA250117P000650002024-07-17 1:58PM EDT2025-01-171.380.931.50-0.22-13.75%131,02261.74%
MRNA250321P000650002024-07-16 3:42PM EDT2025-03-212.011.892.100.00-23960.36%
MRNA250620P000650002024-06-27 10:13AM EDT2025-06-202.892.473.700.00-1020158.51%
MRNA260116P000650002024-06-13 3:52PM EDT2026-01-163.500.000.000.00-2016812.50%
MRNA260618P000650002024-05-02 12:11PM EDT2026-06-185.352.685.350.00--248.91%
MRNA261218P000650002024-07-12 10:25AM EDT2026-12-186.694.9010.500.00-12050.24%