Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-13 | 0.51 | +0.01 | +2.00% | 200 | 175 |
| 8.75 | -0.65 | -6.91% | 7 | 10 | 2024-09-20 | 0.97 | +0.05 | +5.43% | 64 | 953 |
| - | - | - | - | - | 2024-09-27 | 1.45 | +0.03 | +2.11% | 12 | 64 |
| 14.70 | 0.00 | - | - | 1 | 2024-10-04 | 2.02 | 0.00 | - | 1 | 47 |
| 11.35 | 0.00 | - | 5 | 26 | 2024-10-18 | 2.59 | +0.15 | +6.15% | 51 | 2,992 |
| - | - | - | - | - | 2024-11-15 | 4.90 | -0.10 | -2.00% | 17 | 279 |
| 16.00 | 0.00 | - | 4 | 57 | 2025-01-17 | 7.45 | +0.10 | +1.36% | 14 | 1,691 |
| 17.71 | 0.00 | - | 7 | 21 | 2025-03-21 | 9.13 | +0.16 | +1.78% | 8 | 860 |
| 18.30 | 0.00 | - | 1 | 6 | 2025-04-17 | 8.60 | 0.00 | - | 102 | 810 |
| 20.85 | -0.71 | -3.29% | 2 | 5 | 2025-06-20 | 10.45 | -0.04 | -0.38% | 19 | 2,080 |
| 24.95 | -0.05 | -0.20% | 2 | 79 | 2026-01-16 | 13.50 | 0.00 | - | 1 | 878 |
| 70.95 | 0.00 | - | 1 | 2 | 2026-06-18 | 15.21 | 0.00 | - | 3 | 12 |
| 29.07 | -11.78 | -28.84% | 1 | 3 | 2026-12-18 | 16.85 | +2.70 | +19.08% | 2 | 82 |
© 2024 Yahoo. All rights reserved.