Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240913C00067000 | 2024-09-04 11:00AM EDT | 2024-09-13 | 7.20 | 9.65 | 11.00 | 0.00 | - | - | 4 | 110.25% |
| MRNA241004C00067000 | 2024-09-03 11:27AM EDT | 2024-10-04 | 10.40 | 9.70 | 13.20 | 0.00 | - | - | 6 | 69.78% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240913P00067000 | 2024-09-09 2:42PM EDT | 2024-09-13 | 0.26 | 0.21 | 0.25 | -0.55 | -67.90% | 369 | 157 | 80.08% |
| MRNA240927P00067000 | 2024-09-09 9:55AM EDT | 2024-09-27 | 1.11 | 0.54 | 1.08 | -0.88 | -44.22% | 76 | 177 | 59.03% |
| MRNA241004P00067000 | 2024-09-09 11:26AM EDT | 2024-10-04 | 1.40 | 1.37 | 1.65 | -1.00 | -41.67% | 1 | 12 | 64.04% |
| MRNA241011P00067000 | 2024-09-05 1:29PM EDT | 2024-10-11 | 2.90 | 1.67 | 2.49 | 0.00 | - | - | 2 | 65.53% |
| MRNA241025P00067000 | 2024-09-06 12:27PM EDT | 2024-10-25 | 4.05 | 2.05 | 2.92 | 0.00 | - | 1 | 1 | 59.81% |
© 2024 Yahoo. All rights reserved.