Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | 0.00 | - | 1,161 | 0 | 2024-09-20 | 5.85 | 0.00 | - | 47 | 0 |
| 1.05 | 0.00 | - | 154 | 0 | 2024-09-27 | 5.90 | 0.00 | - | 2 | 0 |
| 1.65 | 0.00 | - | 200 | 0 | 2024-10-04 | 7.25 | 0.00 | - | 2 | 0 |
| 2.50 | 0.00 | - | 3 | 0 | 2024-10-11 | 10.83 | 0.00 | - | 2 | 0 |
| 2.67 | 0.00 | - | 254 | 0 | 2024-10-18 | 7.80 | 0.00 | - | 71 | 0 |
| 3.50 | 0.00 | - | 22 | 0 | 2024-10-25 | 9.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-01 | 10.45 | 0.00 | - | - | 0 |
| 5.40 | 0.00 | - | 70 | 0 | 2024-11-15 | 10.17 | 0.00 | - | 21 | 0 |
| 8.55 | 0.00 | - | 90 | 0 | 2025-01-17 | 12.90 | 0.00 | - | 41 | 0 |
| 11.65 | 0.00 | - | 4 | 0 | 2025-03-21 | 15.40 | 0.00 | - | 1 | 0 |
| 12.30 | 0.00 | - | 182 | 0 | 2025-04-17 | 16.23 | 0.00 | - | 9 | 0 |
| 13.36 | 0.00 | - | 15 | 0 | 2025-06-20 | 17.05 | 0.00 | - | 92 | 0 |
| 17.96 | 0.00 | - | 11 | 0 | 2026-01-16 | 20.70 | 0.00 | - | 52 | 0 |
| 21.02 | 0.00 | - | 12 | 0 | 2026-06-18 | 22.05 | 0.00 | - | 2 | 0 |
| 23.85 | 0.00 | - | 1 | 0 | 2026-12-18 | 23.92 | 0.00 | - | 29 | 0 |
© 2024 Yahoo. All rights reserved.