Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:77.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240913C00077000 | 2024-09-12 3:58PM EDT | 2024-09-13 | 0.06 | 0.00 | 0.00 | 0.00 | - | 101 | 660 | 50.00% |
| MRNA240920C00077000 | 2024-09-12 3:59PM EDT | 2024-09-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 249 | 271 | 12.50% |
| MRNA240927C00077000 | 2024-09-12 3:55PM EDT | 2024-09-27 | 1.17 | 0.00 | 0.00 | 0.00 | - | 14 | 411 | 12.50% |
| MRNA241004C00077000 | 2024-09-11 3:04PM EDT | 2024-10-04 | 6.13 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 12.50% |
| MRNA241011C00077000 | 2024-09-12 3:51PM EDT | 2024-10-11 | 2.11 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240913P00077000 | 2024-09-12 3:55PM EDT | 2024-09-13 | 8.06 | 0.00 | 0.00 | 0.00 | - | 265 | 471 | 0.00% |
| MRNA240920P00077000 | 2024-09-12 3:15PM EDT | 2024-09-20 | 7.42 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.00% |
| MRNA240927P00077000 | 2024-09-12 1:50PM EDT | 2024-09-27 | 8.20 | 0.00 | 0.00 | 0.00 | - | 18 | 18 | 0.00% |
| MRNA241004P00077000 | 2024-09-12 1:18PM EDT | 2024-10-04 | 9.20 | 0.00 | 0.00 | 0.00 | - | 14 | 15 | 0.00% |
| MRNA241011P00077000 | 2024-09-12 10:57AM EDT | 2024-10-11 | 13.26 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.