Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.62 | -0.24 | -27.91% | 230 | 3,387 | 2024-09-13 | 8.12 | +0.47 | +6.14% | 8 | 1,003 |
| 1.20 | -0.25 | -17.24% | 50 | 451 | 2024-09-20 | 8.53 | +0.47 | +5.83% | 4 | 1,376 |
| 1.84 | -0.12 | -6.12% | 12 | 203 | 2024-09-27 | 9.26 | +0.71 | +8.30% | 1 | 52 |
| 2.28 | -0.27 | -10.59% | 5 | 11 | 2024-10-04 | 9.30 | -0.58 | -5.87% | 3 | 32 |
| 2.72 | -0.26 | -8.72% | 7 | 11 | 2024-10-11 | 10.05 | 0.00 | - | 1 | 7 |
| 3.45 | -0.15 | -4.17% | 87 | 3,659 | 2024-10-18 | 10.70 | +1.05 | +10.88% | 25 | 4,160 |
| 5.95 | -0.45 | -7.03% | 13 | 280 | 2024-11-15 | 13.00 | +0.60 | +4.84% | 45 | 1,032 |
| 9.50 | -0.30 | -3.06% | 55 | 504 | 2025-01-17 | 15.39 | +0.54 | +3.64% | 28 | 4,208 |
| 11.32 | +0.17 | +1.52% | 10 | 218 | 2025-03-21 | 16.75 | +0.24 | +1.45% | 4 | 713 |
| 12.45 | 0.00 | - | 2 | 187 | 2025-04-17 | 17.44 | 0.00 | - | 5 | 15 |
| 13.80 | -0.60 | -4.17% | 18 | 85 | 2025-06-20 | 18.42 | +0.74 | +4.19% | 1 | 1,336 |
| 18.74 | -0.11 | -0.58% | 3 | 232 | 2026-01-16 | 22.50 | +1.00 | +4.65% | 5 | 673 |
| 23.48 | 0.00 | - | 1 | 2 | 2026-06-18 | 23.10 | 0.00 | - | 200 | 735 |
| 23.82 | -1.08 | -4.34% | 1 | 29 | 2026-12-18 | 25.00 | -0.09 | -0.36% | 2 | 576 |
© 2024 Yahoo. All rights reserved.