New Zealand markets close in 2 hours 4 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
124.06-1.08 (-0.87%)
At close: 04:00PM EDT
124.30 +0.25 (+0.20%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240719C000850002024-07-09 11:10AM EDT2024-07-1931.6035.0043.500.00-1060262.50%
MRNA240726C000850002024-06-26 2:47PM EDT2024-07-2641.2235.0543.600.00--2130.66%
MRNA240816C000850002024-07-09 11:10AM EDT2024-08-1632.5035.6544.000.00-101088.33%
MRNA240920C000850002024-07-03 10:01AM EDT2024-09-2037.1939.3541.450.00-12468.82%
MRNA241018C000850002024-06-03 11:09AM EDT2024-10-1865.8732.3536.450.00-1300.00%
MRNA250117C000850002024-07-16 3:24PM EDT2025-01-1747.3843.9546.200.00-211367.91%
MRNA250321C000850002024-07-16 3:24PM EDT2025-03-2149.5446.2047.450.00---65.67%
MRNA250620C000850002024-07-08 11:12AM EDT2025-06-2045.4050.3552.000.00-1870.19%
MRNA260116C000850002024-05-21 3:35PM EDT2026-01-1673.1564.3567.900.00-15791.40%
MRNA260618C000850002024-06-20 12:32PM EDT2026-06-1865.0354.0063.000.00--164.43%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240719P000850002024-07-16 3:06PM EDT2024-07-190.020.000.030.00-1808189.06%
MRNA240726P000850002024-07-16 3:41PM EDT2024-07-260.040.010.060.00-209097.66%
MRNA240802P000850002024-07-02 10:32AM EDT2024-08-020.500.070.730.00-50101105.47%
MRNA240809P000850002024-07-03 11:51AM EDT2024-08-090.550.070.380.00-5110179.30%
MRNA240816P000850002024-07-11 3:46PM EDT2024-08-160.540.240.97+0.26+92.86%111883.74%
MRNA240823P000850002024-07-08 3:43PM EDT2024-08-230.710.142.180.00--887.79%
MRNA240920P000850002024-07-16 1:02PM EDT2024-09-200.750.740.820.00-5464260.21%
MRNA241018P000850002024-07-16 2:25PM EDT2024-10-181.261.081.730.00-156958.25%
MRNA241115P000850002024-07-10 1:49PM EDT2024-11-153.052.793.00-0.34-10.03%11763.48%
MRNA250117P000850002024-07-16 3:58PM EDT2025-01-174.164.054.25+0.11+2.72%13,04458.51%
MRNA250321P000850002024-07-16 2:36PM EDT2025-03-215.255.506.000.00-119357.51%
MRNA250620P000850002024-07-17 2:59PM EDT2025-06-207.397.107.55-1.11-13.06%420154.65%
MRNA260116P000850002024-07-09 11:53AM EDT2026-01-1612.159.0511.050.00-30075452.50%
MRNA260618P000850002024-07-11 10:32AM EDT2026-06-1812.7010.6515.950.00-51451.32%
MRNA261218P000850002024-07-02 10:07AM EDT2026-12-1815.4112.7016.550.00-11151.92%