New Zealand markets open in 6 hours 13 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.22+3.03 (+2.57%)
As of 11:47AM EDT. Market open.
In the money
Show:ListStraddle
Strike:90.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240726C000900002024-06-20 11:45AM EDT2024-07-2645.1026.5035.050.00--2465.63%
MRNA240802C000900002024-07-19 10:36AM EDT2024-08-0230.1628.0033.000.00-25168.02%
MRNA240816C000900002024-07-16 10:03AM EDT2024-08-1635.6029.5533.500.00-61268.36%
MRNA240920C000900002024-07-16 1:07PM EDT2024-09-2035.9132.4533.700.00-2416067.04%
MRNA241018C000900002024-07-19 1:07PM EDT2024-10-1834.0034.1034.700.00-313166.14%
MRNA241115C000900002024-07-17 9:52AM EDT2024-11-1540.0036.1038.900.00-1276.16%
MRNA250117C000900002024-07-16 3:48PM EDT2025-01-1743.0638.2539.400.00-354166.97%
MRNA250321C000900002024-07-16 3:48PM EDT2025-03-2145.4040.3542.700.00-2467.33%
MRNA250620C000900002024-07-24 9:39AM EDT2025-06-2041.5642.5545.850.00-1465.34%
MRNA260116C000900002024-07-23 2:16PM EDT2026-01-1651.0048.3551.050.00-135063.75%
MRNA260618C000900002024-07-01 2:36PM EDT2026-06-1850.2549.0556.750.00-1162.75%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRNA240726P000900002024-07-24 10:16AM EDT2024-07-260.030.000.030.00-155153.13%
MRNA240802P000900002024-07-24 2:28PM EDT2024-08-020.120.020.120.00-1711486.33%
MRNA240809P000900002024-07-09 12:26PM EDT2024-08-090.540.161.120.00-22096.04%
MRNA240816P000900002024-07-24 3:40PM EDT2024-08-160.440.170.480.00-1120069.43%
MRNA240823P000900002024-07-24 2:44PM EDT2024-08-230.790.120.900.00-2366.65%
MRNA240830P000900002024-07-24 1:50PM EDT2024-08-300.740.400.870.00-445163.04%
MRNA240920P000900002024-07-24 11:24AM EDT2024-09-201.371.151.32-0.13-8.67%12,19359.55%
MRNA241018P000900002024-07-24 12:51PM EDT2024-10-182.302.152.330.00-335958.55%
MRNA241115P000900002024-07-22 12:08PM EDT2024-11-153.954.054.450.00-8210064.33%
MRNA250117P000900002024-07-24 10:25AM EDT2025-01-176.505.606.050.00-52,21059.09%
MRNA250321P000900002024-07-24 1:11PM EDT2025-03-217.507.257.500.00-236756.68%
MRNA250620P000900002024-07-19 1:37PM EDT2025-06-209.357.659.450.00-2571,37151.97%
MRNA260116P000900002024-07-23 11:18AM EDT2026-01-1612.4012.0013.600.00-2501,66450.73%
MRNA260618P000900002024-07-11 11:24AM EDT2026-06-1815.2013.6016.950.00-52953.23%
MRNA261218P000900002024-07-02 10:08AM EDT2026-12-1817.0715.4018.900.00-1650.86%