New Zealand markets close in 1 hour 37 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.32-2.74 (-2.20%)
At close: 04:00PM EDT
121.36 +0.04 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:90.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
33.840.00-313472024-07-190.01-0.03-75.00%11,793
45.100.00--22024-07-260.090.00-1746
33.000.00-332024-08-020.220.00-1797
-----2024-08-090.540.00-220
35.600.00-6122024-08-160.390.00-7198
-----2024-08-231.160.00--1
-----2024-08-300.700.00-18
35.910.00-241602024-09-201.35-0.05-3.57%5370
30.620.00-11282024-10-181.86-0.69-27.06%12358
40.000.00-122024-11-154.200.00-121
43.060.00-35412025-01-175.90+0.33+5.92%112,206
45.400.00-242025-03-216.390.00-1359
42.800.00-162025-06-209.500.00-21,115
52.850.00-13492026-01-1613.100.00-2001,414
50.250.00-112026-06-1815.200.00-529
-----2026-12-1817.070.00-16