Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 8 | 2,234 | 2024-09-20 | 26.82 | +3.35 | +14.27% | 5,170 | 780 |
| 0.13 | 0.00 | - | 11 | 208 | 2024-09-27 | 26.33 | 0.00 | - | 1 | 6 |
| 0.10 | -0.08 | -44.44% | 10 | 402 | 2024-10-04 | 22.73 | 0.00 | - | 1 | 1 |
| 0.34 | 0.00 | - | 8 | 32 | 2024-10-11 | - | - | - | - | - |
| 0.21 | -0.11 | -34.38% | 34 | 1,404 | 2024-10-18 | 24.64 | 0.00 | - | 16 | 964 |
| 0.46 | +0.01 | +2.22% | 101 | 54 | 2024-10-25 | 29.50 | 0.00 | - | - | 4 |
| 1.01 | -0.45 | -30.82% | 12 | 712 | 2024-11-15 | 25.29 | 0.00 | - | 10 | 285 |
| 2.82 | -0.56 | -16.57% | 115 | 2,819 | 2025-01-17 | 27.75 | -1.60 | -5.45% | 189 | 2,316 |
| 5.45 | -0.05 | -0.91% | 1 | 205 | 2025-03-21 | 30.92 | 0.00 | - | 11 | 240 |
| 5.44 | -2.41 | -30.70% | 3 | 52 | 2025-04-17 | 27.45 | 0.00 | - | 1 | 36 |
| 7.50 | -1.60 | -17.58% | 30 | 288 | 2025-06-20 | 32.18 | 0.00 | - | 4 | 674 |
| 11.76 | 0.00 | - | 3 | 412 | 2026-01-16 | 33.71 | 0.00 | - | 1 | 857 |
| 14.35 | 0.00 | - | 3 | 36 | 2026-06-18 | 38.12 | 0.00 | - | 5 | 22 |
| 18.45 | 0.00 | - | 1 | 45 | 2026-12-18 | 39.60 | 0.00 | - | 1 | 255 |
© 2024 Yahoo. All rights reserved.