Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Callsfor1 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA220701C00085000 | 2022-06-16 10:53AM EDT | 85.00 | 34.00 | 56.70 | 58.80 | 0.00 | - | 1 | 1 | 248.44% |
| MRNA220701C00100000 | 2022-06-24 1:28PM EDT | 100.00 | 42.30 | 41.30 | 45.40 | 0.00 | - | 1 | 4 | 227.25% |
| MRNA220701C00110000 | 2022-06-21 12:36PM EDT | 110.00 | 23.00 | 31.55 | 33.65 | 0.00 | - | 2 | 5 | 117.77% |
| MRNA220701C00113000 | 2022-06-21 10:28AM EDT | 113.00 | 20.20 | 29.10 | 31.10 | 0.00 | - | 4 | 23 | 149.22% |
| MRNA220701C00114000 | 2022-06-17 1:50PM EDT | 114.00 | 15.80 | 26.55 | 29.85 | 0.00 | - | 2 | 3 | 178.56% |
| MRNA220701C00115000 | 2022-06-27 10:10AM EDT | 115.00 | 26.63 | 27.35 | 29.30 | 0.00 | - | 80 | 15 | 151.47% |
| MRNA220701C00116000 | 2022-06-27 3:56PM EDT | 116.00 | 28.85 | 25.95 | 27.90 | 0.00 | - | 82 | 3 | 125.59% |
| MRNA220701C00117000 | 2022-06-22 12:29PM EDT | 117.00 | 20.90 | 25.25 | 26.90 | 0.00 | - | 1 | 9 | 129.88% |
| MRNA220701C00118000 | 2022-06-17 12:34PM EDT | 118.00 | 12.85 | 24.35 | 26.65 | 0.00 | - | 3 | 8 | 144.63% |
| MRNA220701C00119000 | 2022-06-17 3:17PM EDT | 119.00 | 11.32 | 21.45 | 24.70 | 0.00 | - | 11 | 14 | 147.36% |
| MRNA220701C00120000 | 2022-06-28 9:55AM EDT | 120.00 | 29.05 | 21.65 | 24.10 | +6.08 | +26.47% | 20 | 49 | 105.66% |
| MRNA220701C00121000 | 2022-06-21 10:17AM EDT | 121.00 | 14.00 | 21.30 | 22.80 | 0.00 | - | 15 | 20 | 111.04% |
| MRNA220701C00122000 | 2022-06-24 2:51PM EDT | 122.00 | 21.80 | 20.65 | 21.65 | 0.00 | - | 2 | 27 | 111.23% |
| MRNA220701C00123000 | 2022-06-27 3:51PM EDT | 123.00 | 22.20 | 18.65 | 20.80 | 0.00 | - | 2 | 43 | 83.79% |
| MRNA220701C00124000 | 2022-06-23 12:13PM EDT | 124.00 | 17.80 | 18.25 | 19.85 | 0.00 | - | 1 | 20 | 97.95% |
| MRNA220701C00125000 | 2022-06-28 11:26AM EDT | 125.00 | 20.28 | 17.55 | 18.65 | +4.28 | +26.75% | 2 | 101 | 95.80% |
| MRNA220701C00126000 | 2022-06-24 2:12PM EDT | 126.00 | 16.30 | 15.25 | 18.05 | 0.00 | - | 2 | 18 | 66.99% |
| MRNA220701C00127000 | 2022-06-28 11:22AM EDT | 127.00 | 19.00 | 15.20 | 16.80 | +1.50 | +8.57% | 1 | 37 | 82.81% |
| MRNA220701C00128000 | 2022-06-23 11:35AM EDT | 128.00 | 14.60 | 14.80 | 16.35 | 0.00 | - | 1 | 28 | 98.58% |
| MRNA220701C00129000 | 2022-06-28 1:02PM EDT | 129.00 | 14.50 | 14.15 | 14.95 | -1.10 | -7.05% | 2 | 54 | 92.92% |
| MRNA220701C00130000 | 2022-06-28 1:55PM EDT | 130.00 | 12.60 | 13.50 | 14.00 | -3.35 | -21.00% | 8 | 483 | 93.60% |
| MRNA220701C00131000 | 2022-06-28 10:08AM EDT | 131.00 | 16.30 | 12.40 | 13.10 | +1.25 | +8.31% | 1 | 52 | 88.48% |
| MRNA220701C00132000 | 2022-06-28 1:25PM EDT | 132.00 | 10.68 | 11.75 | 12.65 | -3.52 | -24.79% | 5 | 106 | 94.34% |
| MRNA220701C00133000 | 2022-06-28 1:25PM EDT | 133.00 | 9.81 | 10.95 | 11.50 | -2.59 | -20.89% | 6 | 66 | 89.36% |
| MRNA220701C00134000 | 2022-06-27 12:01PM EDT | 134.00 | 9.80 | 10.05 | 10.50 | -1.35 | -12.11% | 1 | 77 | 84.84% |
| MRNA220701C00135000 | 2022-06-28 11:28AM EDT | 135.00 | 10.83 | 9.20 | 9.70 | -0.87 | -7.44% | 14 | 262 | 82.81% |
| MRNA220701C00136000 | 2022-06-28 2:32PM EDT | 136.00 | 7.75 | 8.60 | 8.85 | -3.10 | -28.57% | 8 | 88 | 82.40% |
| MRNA220701C00137000 | 2022-06-28 3:14PM EDT | 137.00 | 6.70 | 7.70 | 8.10 | -3.60 | -34.95% | 73 | 97 | 79.54% |
| MRNA220701C00138000 | 2022-06-28 3:07PM EDT | 138.00 | 6.01 | 7.05 | 7.30 | -2.92 | -32.70% | 76 | 156 | 78.17% |
| MRNA220701C00139000 | 2022-06-28 2:55PM EDT | 139.00 | 5.94 | 6.25 | 6.55 | -2.61 | -30.53% | 18 | 77 | 75.42% |
| MRNA220701C00140000 | 2022-06-28 3:21PM EDT | 140.00 | 5.65 | 5.60 | 5.95 | -2.10 | -27.10% | 65 | 882 | 74.83% |
| MRNA220701C00141000 | 2022-06-28 3:16PM EDT | 141.00 | 4.52 | 4.90 | 5.30 | -2.47 | -35.34% | 21 | 113 | 72.80% |
| MRNA220701C00142000 | 2022-06-28 3:22PM EDT | 142.00 | 4.50 | 4.35 | 4.65 | -1.75 | -28.00% | 89 | 238 | 71.48% |
| MRNA220701C00143000 | 2022-06-28 3:23PM EDT | 143.00 | 3.96 | 3.80 | 4.05 | -1.91 | -32.54% | 115 | 295 | 69.97% |
| MRNA220701C00144000 | 2022-06-28 2:41PM EDT | 144.00 | 2.86 | 3.35 | 3.65 | -2.21 | -43.59% | 85 | 110 | 70.36% |
| MRNA220701C00145000 | 2022-06-28 3:27PM EDT | 145.00 | 2.96 | 2.86 | 3.15 | -1.64 | -35.65% | 485 | 1,150 | 68.90% |
| MRNA220701C00146000 | 2022-06-28 3:28PM EDT | 146.00 | 2.62 | 2.48 | 2.62 | -1.64 | -38.50% | 187 | 102 | 67.43% |
| MRNA220701C00147000 | 2022-06-28 3:25PM EDT | 147.00 | 2.27 | 2.12 | 2.34 | -1.21 | -34.77% | 229 | 106 | 67.72% |
| MRNA220701C00148000 | 2022-06-28 3:27PM EDT | 148.00 | 1.88 | 1.81 | 2.00 | -1.45 | -43.54% | 385 | 187 | 67.26% |
| MRNA220701C00149000 | 2022-06-28 3:27PM EDT | 149.00 | 1.67 | 1.62 | 1.71 | -1.25 | -42.81% | 399 | 102 | 67.82% |
| MRNA220701C00150000 | 2022-06-28 3:27PM EDT | 150.00 | 1.39 | 1.34 | 1.44 | -1.20 | -46.33% | 844 | 1,610 | 67.04% |
| MRNA220701C00152500 | 2022-06-28 3:21PM EDT | 152.50 | 0.89 | 0.85 | 0.96 | -0.97 | -52.15% | 718 | 577 | 66.70% |
| MRNA220701C00155000 | 2022-06-28 3:28PM EDT | 155.00 | 0.60 | 0.52 | 0.60 | -0.69 | -53.49% | 612 | 825 | 66.11% |
| MRNA220701C00157500 | 2022-06-28 3:09PM EDT | 157.50 | 0.31 | 0.35 | 0.42 | -0.56 | -64.37% | 159 | 291 | 67.97% |
| MRNA220701C00160000 | 2022-06-28 3:24PM EDT | 160.00 | 0.25 | 0.23 | 0.28 | -0.34 | -57.63% | 338 | 679 | 69.24% |
| MRNA220701C00162500 | 2022-06-28 1:41PM EDT | 162.50 | 0.14 | 0.10 | 0.22 | -0.27 | -65.85% | 170 | 252 | 69.82% |
| MRNA220701C00165000 | 2022-06-28 3:22PM EDT | 165.00 | 0.13 | 0.12 | 0.13 | -0.17 | -56.67% | 191 | 1,073 | 73.24% |
| MRNA220701C00167500 | 2022-06-28 1:15PM EDT | 167.50 | 0.08 | 0.08 | 0.09 | -0.16 | -66.67% | 45 | 168 | 74.61% |
| MRNA220701C00170000 | 2022-06-28 2:44PM EDT | 170.00 | 0.09 | 0.06 | 0.07 | -0.05 | -35.71% | 41 | 468 | 77.34% |
| MRNA220701C00172500 | 2022-06-28 12:53PM EDT | 172.50 | 0.04 | 0.04 | 0.05 | -0.07 | -63.64% | 117 | 74 | 78.91% |
| MRNA220701C00175000 | 2022-06-28 1:12PM EDT | 175.00 | 0.02 | 0.03 | 0.04 | -0.07 | -77.78% | 10 | 182 | 81.25% |
| MRNA220701C00177500 | 2022-06-28 1:11PM EDT | 177.50 | 0.01 | 0.02 | 0.03 | -0.06 | -85.71% | 5 | 63 | 82.81% |
| MRNA220701C00180000 | 2022-06-28 1:13PM EDT | 180.00 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 19 | 296 | 87.50% |
| MRNA220701C00185000 | 2022-06-28 2:43PM EDT | 185.00 | 0.01 | 0.01 | 0.03 | -0.03 | -75.00% | 1 | 273 | 93.75% |
| MRNA220701C00190000 | 2022-06-28 2:47PM EDT | 190.00 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 15 | 257 | 102.34% |
| MRNA220701C00195000 | 2022-06-28 3:11PM EDT | 195.00 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 17 | 173 | 110.94% |
| MRNA220701C00200000 | 2022-06-24 9:34AM EDT | 200.00 | 1.19 | 0.00 | 0.03 | 0.00 | - | 1 | 136 | 115.63% |
| MRNA220701C00205000 | 2022-06-24 9:44AM EDT | 205.00 | 0.10 | 0.00 | 0.03 | 0.00 | - | 10 | 83 | 123.44% |
| MRNA220701C00210000 | 2022-06-27 2:38PM EDT | 210.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 1 | 149 | 129.69% |
Putsfor1 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA220701P00065000 | 2022-06-17 9:30AM EDT | 65.00 | 0.08 | 0.00 | 0.01 | 0.00 | - | 21 | 31 | 237.50% |
| MRNA220701P00075000 | 2022-06-24 1:02PM EDT | 75.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 6 | 218 | 215.63% |
| MRNA220701P00080000 | 2022-06-27 9:56AM EDT | 80.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 85 | 193.75% |
| MRNA220701P00085000 | 2022-06-28 3:15PM EDT | 85.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 72 | 175.00% |
| MRNA220701P00086000 | 2022-06-23 11:03AM EDT | 86.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | - | 3 | 171.88% |
| MRNA220701P00090000 | 2022-06-27 12:17PM EDT | 90.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 176 | 157.81% |
| MRNA220701P00091000 | 2022-06-27 10:19AM EDT | 91.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 23 | 123 | 154.69% |
| MRNA220701P00094000 | 2022-06-27 12:30PM EDT | 94.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 9 | 143.75% |
| MRNA220701P00095000 | 2022-06-27 12:44PM EDT | 95.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 98 | 140.63% |
| MRNA220701P00096000 | 2022-06-27 9:53AM EDT | 96.00 | 0.07 | 0.00 | 0.03 | 0.00 | - | 6 | 5 | 137.50% |
| MRNA220701P00097000 | 2022-06-24 3:27PM EDT | 97.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 2 | 2 | 134.38% |
| MRNA220701P00098000 | 2022-06-28 12:31PM EDT | 98.00 | 0.01 | 0.01 | 0.03 | -0.04 | -80.00% | 5 | 62 | 134.38% |
| MRNA220701P00100000 | 2022-06-28 1:15PM EDT | 100.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 6 | 588 | 123.44% |
| MRNA220701P00101000 | 2022-06-27 2:18PM EDT | 101.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 28 | 12 | 120.31% |
| MRNA220701P00102000 | 2022-06-24 10:32AM EDT | 102.00 | 0.09 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 117.19% |
| MRNA220701P00103000 | 2022-06-27 3:24PM EDT | 103.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 114.06% |
| MRNA220701P00104000 | 2022-06-27 3:23PM EDT | 104.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 16 | 15 | 110.94% |
| MRNA220701P00105000 | 2022-06-28 3:12PM EDT | 105.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 415 | 107.81% |
| MRNA220701P00106000 | 2022-06-27 12:45PM EDT | 106.00 | 0.04 | 0.02 | 0.03 | 0.00 | - | 1 | 12 | 110.94% |
| MRNA220701P00107000 | 2022-06-28 2:37PM EDT | 107.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 12 | 107.81% |
| MRNA220701P00108000 | 2022-06-27 2:49PM EDT | 108.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 10 | 11 | 107.03% |
| MRNA220701P00109000 | 2022-06-28 2:53PM EDT | 109.00 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 23 | 7 | 105.47% |
| MRNA220701P00110000 | 2022-06-28 10:26AM EDT | 110.00 | 0.02 | 0.03 | 0.04 | -0.02 | -50.00% | 12 | 646 | 102.34% |
| MRNA220701P00111000 | 2022-06-28 10:26AM EDT | 111.00 | 0.01 | 0.04 | 0.05 | -0.04 | -80.00% | 2 | 52 | 102.34% |
| MRNA220701P00112000 | 2022-06-28 12:18PM EDT | 112.00 | 0.03 | 0.05 | 0.06 | -0.02 | -40.00% | 5 | 15 | 101.56% |
| MRNA220701P00113000 | 2022-06-27 2:19PM EDT | 113.00 | 0.07 | 0.05 | 0.07 | 0.00 | - | 7 | 93 | 99.61% |
| MRNA220701P00114000 | 2022-06-28 12:38PM EDT | 114.00 | 0.04 | 0.06 | 0.08 | -0.05 | -55.56% | 8 | 61 | 98.44% |
| MRNA220701P00115000 | 2022-06-28 3:16PM EDT | 115.00 | 0.10 | 0.08 | 0.09 | +0.01 | +11.11% | 25 | 201 | 97.66% |
| MRNA220701P00116000 | 2022-06-28 3:09PM EDT | 116.00 | 0.11 | 0.09 | 0.10 | +0.01 | +10.00% | 17 | 55 | 95.70% |
| MRNA220701P00117000 | 2022-06-28 2:51PM EDT | 117.00 | 0.12 | 0.10 | 0.12 | 0.00 | - | 29 | 156 | 94.53% |
| MRNA220701P00118000 | 2022-06-28 3:20PM EDT | 118.00 | 0.15 | 0.12 | 0.14 | +0.02 | +15.38% | 5 | 95 | 93.36% |
| MRNA220701P00119000 | 2022-06-28 1:21PM EDT | 119.00 | 0.15 | 0.15 | 0.16 | -0.03 | -16.67% | 23 | 93 | 92.58% |
| MRNA220701P00120000 | 2022-06-28 3:17PM EDT | 120.00 | 0.20 | 0.17 | 0.18 | 0.00 | - | 86 | 439 | 90.92% |
| MRNA220701P00121000 | 2022-06-28 12:35PM EDT | 121.00 | 0.17 | 0.17 | 0.34 | -0.03 | -15.00% | 7 | 43 | 93.75% |
| MRNA220701P00122000 | 2022-06-28 3:12PM EDT | 122.00 | 0.27 | 0.14 | 0.31 | +0.01 | +3.85% | 46 | 85 | 87.70% |
| MRNA220701P00123000 | 2022-06-28 9:38AM EDT | 123.00 | 0.13 | 0.25 | 0.32 | -0.21 | -61.76% | 3 | 50 | 87.99% |
| MRNA220701P00124000 | 2022-06-28 3:06PM EDT | 124.00 | 0.35 | 0.28 | 0.34 | +0.02 | +6.06% | 19 | 84 | 85.64% |
| MRNA220701P00125000 | 2022-06-28 2:04PM EDT | 125.00 | 0.42 | 0.33 | 0.38 | +0.05 | +13.51% | 708 | 990 | 84.18% |
| MRNA220701P00126000 | 2022-06-28 11:42AM EDT | 126.00 | 0.40 | 0.38 | 0.45 | -0.04 | -9.09% | 11 | 88 | 83.20% |
| MRNA220701P00127000 | 2022-06-28 2:55PM EDT | 127.00 | 0.51 | 0.45 | 0.61 | +0.01 | +2.00% | 20 | 64 | 84.08% |
| MRNA220701P00128000 | 2022-06-28 3:28PM EDT | 128.00 | 0.52 | 0.52 | 0.60 | -0.06 | -10.34% | 405 | 309 | 80.96% |
| MRNA220701P00129000 | 2022-06-28 2:57PM EDT | 129.00 | 0.67 | 0.59 | 0.77 | +0.04 | +6.35% | 52 | 203 | 81.01% |
| MRNA220701P00130000 | 2022-06-28 3:26PM EDT | 130.00 | 0.70 | 0.70 | 0.77 | -0.03 | -4.11% | 113 | 964 | 78.32% |
| MRNA220701P00131000 | 2022-06-28 2:51PM EDT | 131.00 | 0.93 | 0.80 | 0.95 | +0.13 | +16.25% | 21 | 201 | 77.98% |
| MRNA220701P00132000 | 2022-06-28 3:27PM EDT | 132.00 | 0.94 | 0.88 | 1.01 | -0.02 | -2.08% | 72 | 183 | 75.15% |
| MRNA220701P00133000 | 2022-06-28 3:24PM EDT | 133.00 | 1.13 | 1.05 | 1.18 | +0.04 | +3.67% | 127 | 396 | 74.66% |
| MRNA220701P00134000 | 2022-06-28 3:27PM EDT | 134.00 | 1.16 | 1.18 | 1.34 | -0.12 | -9.38% | 63 | 141 | 73.05% |
| MRNA220701P00135000 | 2022-06-28 3:22PM EDT | 135.00 | 1.48 | 1.35 | 1.53 | +0.09 | +6.47% | 255 | 409 | 71.78% |
| MRNA220701P00136000 | 2022-06-28 3:21PM EDT | 136.00 | 1.70 | 1.58 | 1.74 | +0.10 | +6.25% | 163 | 83 | 70.87% |
| MRNA220701P00137000 | 2022-06-28 3:24PM EDT | 137.00 | 2.02 | 1.82 | 2.00 | +0.22 | +12.22% | 264 | 266 | 70.02% |
| MRNA220701P00138000 | 2022-06-28 3:24PM EDT | 138.00 | 2.15 | 2.05 | 2.25 | +0.20 | +10.26% | 197 | 134 | 68.38% |
| MRNA220701P00139000 | 2022-06-28 3:26PM EDT | 139.00 | 2.39 | 2.38 | 2.59 | +0.12 | +5.29% | 234 | 129 | 67.97% |
| MRNA220701P00140000 | 2022-06-28 3:27PM EDT | 140.00 | 2.74 | 2.68 | 2.90 | +0.22 | +8.73% | 989 | 1,014 | 66.36% |
| MRNA220701P00141000 | 2022-06-28 3:23PM EDT | 141.00 | 3.13 | 3.00 | 3.30 | +0.32 | +11.39% | 225 | 324 | 65.11% |
| MRNA220701P00142000 | 2022-06-28 3:20PM EDT | 142.00 | 3.85 | 3.40 | 3.70 | +0.60 | +18.46% | 314 | 70 | 63.89% |
| MRNA220701P00143000 | 2022-06-28 1:34PM EDT | 143.00 | 5.00 | 3.85 | 4.10 | +1.35 | +36.99% | 221 | 54 | 62.40% |
| MRNA220701P00144000 | 2022-06-28 3:09PM EDT | 144.00 | 5.30 | 4.40 | 4.55 | +1.30 | +32.50% | 279 | 79 | 61.47% |
| MRNA220701P00145000 | 2022-06-28 3:27PM EDT | 145.00 | 5.10 | 4.95 | 5.15 | +0.60 | +13.33% | 432 | 222 | 61.06% |
| MRNA220701P00146000 | 2022-06-28 3:09PM EDT | 146.00 | 6.55 | 5.45 | 5.80 | +1.95 | +42.39% | 109 | 26 | 59.91% |
| MRNA220701P00147000 | 2022-06-28 3:28PM EDT | 147.00 | 6.20 | 6.20 | 6.45 | +0.80 | +14.81% | 149 | 31 | 60.25% |
| MRNA220701P00148000 | 2022-06-28 3:28PM EDT | 148.00 | 6.85 | 6.85 | 7.20 | +0.90 | +15.13% | 170 | 29 | 59.89% |
| MRNA220701P00149000 | 2022-06-28 1:02PM EDT | 149.00 | 7.85 | 7.50 | 7.95 | +1.25 | +18.94% | 31 | 10 | 58.74% |
| MRNA220701P00150000 | 2022-06-28 2:10PM EDT | 150.00 | 10.03 | 8.25 | 8.45 | +2.48 | +32.85% | 163 | 477 | 54.79% |
| MRNA220701P00152500 | 2022-06-28 10:44AM EDT | 152.50 | 7.75 | 10.35 | 10.85 | -1.25 | -13.89% | 36 | 5 | 58.20% |
| MRNA220701P00155000 | 2022-06-28 3:18PM EDT | 155.00 | 13.20 | 12.40 | 12.95 | -1.36 | -9.34% | 112 | 30 | 62.26% |
| MRNA220701P00157500 | 2022-06-24 3:50PM EDT | 157.50 | 10.41 | 14.65 | 15.80 | -3.99 | -27.71% | 3 | 3 | 60.16% |
| MRNA220701P00160000 | 2022-06-27 11:45AM EDT | 160.00 | 15.70 | 16.95 | 18.35 | 0.00 | - | 4 | 9 | 62.31% |
| MRNA220701P00165000 | 2022-06-13 2:39PM EDT | 165.00 | 47.15 | 21.00 | 23.25 | 0.00 | - | 1 | 3 | 106.40% |
| MRNA220701P00170000 | 2022-06-27 10:18AM EDT | 170.00 | 29.12 | 26.50 | 28.75 | 0.00 | - | 2 | 6 | 85.16% |
| MRNA220701P00175000 | 2022-06-27 1:15PM EDT | 175.00 | 30.00 | 31.40 | 33.85 | 0.00 | - | 13 | 16 | 96.68% |
| MRNA220701P00200000 | 2022-05-23 3:17PM EDT | 200.00 | 63.48 | 60.95 | 66.85 | 0.00 | - | - | 0 | 361.57% |
© 2022 Yahoo. All rights reserved.
