New Zealand markets close in 6 hours 41 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.18-0.63 (-0.37%)
At close: 04:00PM EDT
171.10 -0.08 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.000.07-0.03-30.00%287
56.250.00-12965.000.13+0.02+18.18%111,365
70.300.00--470.000.24+0.11+84.62%2400
70.100.00-21075.000.26+0.01+4.00%2678
85.450.00-43580.000.260.00-40141
68.650.00-3785.000.400.00-3354
82.610.00-101690.000.500.00-1326
72.950.00-11595.000.70-0.01-1.41%1350
98.500.00-145100.000.88-0.08-8.33%201,490
50.440.00-16105.001.23-0.11-8.21%12,100
77.970.00-338110.001.39-0.13-8.55%221,458
73.800.00-50101115.001.77+0.05+2.91%20601
72.300.00-10072120.002.26-0.19-7.76%151,326
52.000.00-3192125.002.75+0.05+1.85%6462
68.850.00-111179130.003.55+0.05+1.43%25822
53.270.00-1240135.004.35-0.20-4.40%181698
39.02+1.20+3.17%104362140.005.35-0.50-8.55%2291,232
38.520.00-191145.006.55-0.40-5.76%133541
32.900.00-2252150.008.10-0.35-4.14%3491,507
28.70-2.57-8.22%2392155.0010.50+0.35+3.45%22839
25.50+1.00+4.08%3212160.0011.37-0.43-3.64%431,054
26.800.00-1303165.0014.64+0.49+3.46%71,061
18.75-0.55-2.85%34582170.0015.75-0.65-3.96%16339
16.20-0.30-1.82%741,460175.0019.70+0.45+2.34%2916
13.75-1.05-7.09%100465180.0021.00-0.30-1.41%2241
12.00-1.58-11.63%24291185.0023.390.00-1233
10.65-0.33-3.01%8425190.0029.05-0.30-1.02%1264
9.15-0.11-1.19%22909195.0030.750.00-1228
7.55-0.40-5.03%531,134200.0034.400.00-5193
5.62-0.13-2.26%34388210.0039.650.00-4242
4.08-0.12-2.86%141,140220.0053.40+11.05+26.09%1412
3.15+0.02+0.64%4433230.0052.850.00-128
2.19-0.81-27.00%11508240.0059.690.00-2103
1.50-0.08-5.06%142,016250.0068.000.00-241
1.09-0.51-31.87%181,043260.0098.270.00-122
0.74-0.41-35.65%3364270.0097.500.00-242
0.770.00-13162280.00-----