New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
177.72-6.98 (-3.78%)
As of 01:36PM EST. Market open.
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
84.980.00-1060.000.250.00-3398
69.210.00-11165.000.390.00-4444
75.230.00--170.000.420.00-23,235
-----75.000.57-0.06-9.52%26876
99.50+33.02+49.67%4480.000.76-0.07-8.43%10426
51.080.00-1185.000.98+0.06+6.52%33798
93.760.00-14090.001.20+0.10+9.09%29316
52.750.00-1195.001.49-0.05-3.25%4495
88.250.00-219100.002.00+0.30+17.65%61,739
73.400.00-38105.002.41+0.26+12.09%50986
56.700.00-1526110.002.87+0.05+1.77%4320
64.500.00-29115.003.54+0.40+12.74%281,133
64.900.00-12226120.004.20+0.40+10.53%22,287
61.520.00-20349125.005.30+0.75+16.48%8427
52.150.00-10103130.006.35+1.00+18.69%9500
45.620.00-4096135.007.45+1.10+17.32%8766
54.000.00-1846140.008.20+0.70+9.33%2295
39.100.00-12218145.0010.05+1.30+14.86%4324
45.870.00-31,651150.0011.82+1.62+15.88%8340
38.55-0.75-1.91%2531155.0013.22+1.20+9.98%2360
35.60-0.89-2.44%14561160.0015.25+1.85+13.81%27345
33.79-3.16-8.55%2200165.0016.48+1.11+7.22%2445
30.10-4.13-12.07%13682170.0018.020.00-11180
27.90-3.55-11.29%69221175.0022.28+2.18+10.85%3146
25.75-3.25-11.21%125406180.0025.37+3.16+14.23%43167
22.93-3.62-13.63%5600185.0028.04+3.22+12.97%11102
21.67-2.32-9.67%13446190.0029.95+1.40+4.90%3255
19.00-2.76-12.68%7465195.0032.65+2.15+7.05%3261
18.00-1.94-9.73%71,199200.0039.500.00-7127
15.00-2.10-12.28%16483210.0044.30+0.60+1.37%4201
12.29-1.86-13.14%91,438220.0052.38+4.09+8.47%3627
10.33-1.37-11.71%19500230.0060.06-3.14-4.97%228
8.75-0.60-6.42%461,543240.0067.350.00-220
7.11-1.14-13.82%4178250.0071.450.00-213
5.84-0.96-14.12%28200260.0085.350.00-27
4.90-0.50-9.26%26317270.0090.600.00-66