MRNA - Moderna, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA230616C00060000 | 2023-05-23 1:27PM EDT | 60.00 | 76.00 | 67.05 | 67.95 | 0.00 | - | 1 | 41 | 164.84% |
| MRNA230616C00065000 | 2022-09-29 10:03AM EDT | 65.00 | 57.50 | 88.40 | 92.50 | 0.00 | - | - | 1 | 759.13% |
| MRNA230616C00070000 | 2023-05-18 12:56PM EDT | 70.00 | 53.80 | 56.75 | 57.95 | 0.00 | - | 2 | 69 | 133.98% |
| MRNA230616C00075000 | 2022-10-24 2:45PM EDT | 75.00 | 65.48 | 103.75 | 107.55 | 0.00 | - | 12 | 2 | 1,147.80% |
| MRNA230616C00080000 | 2023-05-18 10:42AM EDT | 80.00 | 44.25 | 47.45 | 48.25 | 0.00 | - | 1 | 41 | 92.19% |
| MRNA230616C00085000 | 2023-05-26 10:56AM EDT | 85.00 | 40.35 | 42.00 | 43.50 | 0.00 | - | 1 | 18 | 125.20% |
| MRNA230616C00090000 | 2023-05-25 11:19AM EDT | 90.00 | 38.05 | 37.30 | 38.05 | 0.00 | - | 6 | 65 | 90.23% |
| MRNA230616C00095000 | 2023-05-23 1:04PM EDT | 95.00 | 44.30 | 32.15 | 33.15 | 0.00 | - | 4 | 10 | 83.30% |
| MRNA230616C00100000 | 2023-05-24 1:38PM EDT | 100.00 | 32.60 | 27.35 | 28.20 | 0.00 | - | 12 | 94 | 73.14% |
| MRNA230616C00105000 | 2023-05-31 2:16PM EDT | 105.00 | 23.10 | 22.25 | 23.10 | 0.00 | - | 1 | 18 | 57.52% |
| MRNA230616C00110000 | 2023-05-31 12:38PM EDT | 110.00 | 17.75 | 17.75 | 18.30 | 0.00 | - | 2 | 108 | 52.05% |
| MRNA230616C00113000 | 2023-05-31 3:50PM EDT | 113.00 | 16.35 | 15.50 | 16.05 | 0.00 | - | 1 | 3 | 54.39% |
| MRNA230616C00114000 | 2023-05-26 10:38AM EDT | 114.00 | 12.90 | 14.30 | 14.65 | 0.00 | - | 3 | 6 | 49.41% |
| MRNA230616C00115000 | 2023-05-31 3:50PM EDT | 115.00 | 14.65 | 13.60 | 14.10 | 0.00 | - | 16 | 139 | 50.15% |
| MRNA230616C00116000 | 2023-05-31 10:28AM EDT | 116.00 | 11.85 | 12.60 | 13.30 | 0.00 | - | 12 | 18 | 54.08% |
| MRNA230616C00117000 | 2023-05-30 9:46AM EDT | 117.00 | 10.70 | 12.00 | 12.35 | 0.00 | - | 1 | 3 | 51.76% |
| MRNA230616C00118000 | 2023-06-01 10:15AM EDT | 118.00 | 11.13 | 11.25 | 11.50 | -0.22 | -1.94% | 1 | 7 | 50.64% |
| MRNA230616C00119000 | 2023-05-31 3:50PM EDT | 119.00 | 11.35 | 10.45 | 10.80 | 0.00 | - | 7 | 10 | 51.20% |
| MRNA230616C00120000 | 2023-05-31 12:47PM EDT | 120.00 | 9.70 | 9.80 | 10.15 | 0.00 | - | 1 | 4,423 | 51.95% |
| MRNA230616C00121000 | 2023-06-01 9:52AM EDT | 121.00 | 8.25 | 8.95 | 9.20 | -1.60 | -16.24% | 1 | 32 | 49.05% |
| MRNA230616C00122000 | 2023-05-31 11:25AM EDT | 122.00 | 7.50 | 8.15 | 8.40 | 0.00 | - | 1 | 19 | 47.68% |
| MRNA230616C00123000 | 2023-06-01 9:53AM EDT | 123.00 | 6.75 | 7.60 | 7.85 | -1.25 | -15.62% | 3 | 14 | 48.66% |
| MRNA230616C00124000 | 2023-05-31 10:07AM EDT | 124.00 | 7.15 | 7.00 | 7.30 | 0.00 | - | 2 | 16 | 49.28% |
| MRNA230616C00125000 | 2023-06-01 10:27AM EDT | 125.00 | 6.50 | 6.25 | 6.45 | -0.75 | -10.34% | 4 | 442 | 46.66% |
| MRNA230616C00126000 | 2023-06-01 10:11AM EDT | 126.00 | 5.25 | 5.80 | 6.05 | -1.35 | -20.45% | 20 | 163 | 48.12% |
| MRNA230616C00127000 | 2023-05-31 3:57PM EDT | 127.00 | 5.55 | 5.25 | 5.45 | 0.00 | - | 36 | 75 | 47.38% |
| MRNA230616C00128000 | 2023-05-31 3:56PM EDT | 128.00 | 5.25 | 4.65 | 4.85 | 0.00 | - | 116 | 174 | 46.34% |
| MRNA230616C00129000 | 2023-05-31 3:57PM EDT | 129.00 | 4.65 | 4.40 | 4.55 | 0.00 | - | 244 | 287 | 47.83% |
| MRNA230616C00130000 | 2023-06-01 10:21AM EDT | 130.00 | 3.79 | 3.80 | 4.05 | -0.61 | -13.86% | 114 | 2,169 | 47.14% |
| MRNA230616C00131000 | 2023-05-31 2:51PM EDT | 131.00 | 3.95 | 3.40 | 3.55 | 0.00 | - | 9 | 195 | 46.17% |
| MRNA230616C00132000 | 2023-06-01 10:11AM EDT | 132.00 | 2.76 | 3.10 | 3.25 | -0.84 | -23.33% | 5 | 619 | 46.80% |
| MRNA230616C00133000 | 2023-06-01 9:30AM EDT | 133.00 | 3.18 | 2.84 | 2.96 | -0.12 | -3.64% | 3 | 1,159 | 47.29% |
| MRNA230616C00134000 | 2023-05-30 3:47PM EDT | 134.00 | 3.45 | 2.41 | 2.63 | 0.00 | - | 26 | 94 | 47.10% |
| MRNA230616C00135000 | 2023-06-01 10:27AM EDT | 135.00 | 2.24 | 2.12 | 2.24 | -0.46 | -17.04% | 9 | 1,733 | 45.97% |
| MRNA230616C00136000 | 2023-05-31 3:18PM EDT | 136.00 | 1.52 | 1.93 | 2.07 | -0.88 | -36.67% | 1 | 83 | 46.95% |
| MRNA230616C00137000 | 2023-06-01 10:09AM EDT | 137.00 | 1.50 | 1.75 | 1.86 | -0.08 | -5.06% | 10 | 160 | 47.24% |
| MRNA230616C00140000 | 2023-06-01 10:16AM EDT | 140.00 | 1.16 | 1.18 | 1.28 | -0.37 | -24.18% | 9 | 1,243 | 47.31% |
| MRNA230616C00141000 | 2023-05-31 12:39PM EDT | 141.00 | 1.10 | 1.04 | 1.14 | 0.00 | - | 1 | 27 | 47.56% |
| MRNA230616C00142000 | 2023-05-31 3:36PM EDT | 142.00 | 1.20 | 0.88 | 0.98 | 0.00 | - | 44 | 60 | 47.27% |
| MRNA230616C00143000 | 2023-06-01 9:51AM EDT | 143.00 | 0.70 | 0.81 | 0.87 | -0.34 | -32.69% | 3 | 56 | 47.51% |
| MRNA230616C00144000 | 2023-05-31 3:44PM EDT | 144.00 | 0.62 | 0.71 | 0.81 | -0.33 | -34.74% | 2 | 96 | 48.46% |
| MRNA230616C00145000 | 2023-06-01 9:57AM EDT | 145.00 | 0.53 | 0.59 | 0.66 | -0.30 | -36.14% | 4 | 1,428 | 47.56% |
| MRNA230616C00146000 | 2023-05-30 2:42PM EDT | 146.00 | 0.90 | 0.54 | 0.65 | 0.00 | - | 1 | 4 | 49.19% |
| MRNA230616C00147000 | 2023-05-25 9:35AM EDT | 147.00 | 1.29 | 0.46 | 0.53 | 0.00 | - | - | 2 | 48.39% |
| MRNA230616C00149000 | 2023-05-26 1:54PM EDT | 149.00 | 0.51 | 0.36 | 0.47 | 0.00 | - | 55 | 54 | 50.34% |
| MRNA230616C00150000 | 2023-06-01 9:57AM EDT | 150.00 | 0.28 | 0.31 | 0.38 | -0.14 | -33.33% | 13 | 1,747 | 49.56% |
| MRNA230616C00152500 | 2023-05-31 9:46AM EDT | 152.50 | 0.47 | 0.24 | 0.34 | 0.00 | - | 6 | 103 | 50.54% |
| MRNA230616C00155000 | 2023-05-31 3:53PM EDT | 155.00 | 0.19 | 0.14 | 0.28 | -0.11 | -36.67% | 1 | 2,174 | 50.98% |
| MRNA230616C00157500 | 2023-05-25 10:46AM EDT | 157.50 | 0.36 | 0.09 | 0.31 | 0.00 | - | - | 1 | 53.91% |
| MRNA230616C00160000 | 2023-05-31 3:50PM EDT | 160.00 | 0.15 | 0.09 | 0.27 | 0.00 | - | 8 | 1,928 | 56.15% |
| MRNA230616C00165000 | 2023-05-30 3:59PM EDT | 165.00 | 0.16 | 0.06 | 0.23 | 0.00 | - | 7 | 1,278 | 60.25% |
| MRNA230616C00170000 | 2023-05-31 3:35PM EDT | 170.00 | 0.08 | 0.05 | 0.20 | 0.00 | - | 1 | 4,979 | 64.65% |
| MRNA230616C00175000 | 2023-05-31 3:27PM EDT | 175.00 | 0.09 | 0.05 | 0.14 | 0.00 | - | 4 | 631 | 67.38% |
| MRNA230616C00180000 | 2023-05-31 3:02PM EDT | 180.00 | 0.06 | 0.05 | 0.18 | 0.00 | - | 4 | 1,281 | 74.41% |
| MRNA230616C00185000 | 2023-05-31 9:50AM EDT | 185.00 | 0.10 | 0.02 | 0.17 | 0.00 | - | 2 | 441 | 77.34% |
| MRNA230616C00190000 | 2023-05-30 9:30AM EDT | 190.00 | 0.06 | 0.02 | 0.13 | 0.00 | - | 21 | 738 | 79.69% |
| MRNA230616C00195000 | 2023-05-24 12:19PM EDT | 195.00 | 0.07 | 0.02 | 0.10 | 0.00 | - | 20 | 726 | 81.84% |
| MRNA230616C00200000 | 2023-05-30 3:33PM EDT | 200.00 | 0.05 | 0.02 | 0.08 | 0.00 | - | 7 | 1,341 | 84.38% |
| MRNA230616C00210000 | 2023-05-31 9:30AM EDT | 210.00 | 0.05 | 0.01 | 0.15 | 0.00 | - | 1 | 1,697 | 97.27% |
| MRNA230616C00220000 | 2023-05-30 3:33PM EDT | 220.00 | 0.04 | 0.01 | 0.05 | 0.00 | - | 15 | 1,632 | 94.53% |
| MRNA230616C00230000 | 2023-05-30 3:33PM EDT | 230.00 | 0.03 | 0.01 | 0.11 | 0.00 | - | 6 | 824 | 108.59% |
| MRNA230616C00240000 | 2023-05-25 1:57PM EDT | 240.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 14 | 537 | 105.47% |
| MRNA230616C00250000 | 2023-05-30 3:33PM EDT | 250.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 5 | 1,043 | 124.61% |
| MRNA230616C00260000 | 2023-05-30 12:46PM EDT | 260.00 | 0.01 | 0.01 | 0.11 | 0.00 | - | 8 | 2,354 | 128.13% |
| MRNA230616C00270000 | 2023-05-17 10:56AM EDT | 270.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 493 | 136.72% |
| MRNA230616C00280000 | 2023-05-19 2:34PM EDT | 280.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 1,199 | 142.58% |
| MRNA230616C00290000 | 2023-05-22 12:53PM EDT | 290.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 86 | 148.05% |
| MRNA230616C00300000 | 2023-05-31 3:13PM EDT | 300.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,464 | 137.50% |
| MRNA230616C00310000 | 2023-05-09 10:16AM EDT | 310.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 21 | 692 | 158.20% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA230616P00060000 | 2023-05-24 12:17PM EDT | 60.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 171 | 1,535 | 126.56% |
| MRNA230616P00065000 | 2023-05-24 10:23AM EDT | 65.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 235 | 50.00% |
| MRNA230616P00070000 | 2023-05-30 9:30AM EDT | 70.00 | 0.07 | 0.01 | 0.07 | 0.00 | - | 1 | 834 | 113.28% |
| MRNA230616P00075000 | 2023-05-30 9:41AM EDT | 75.00 | 0.01 | 0.01 | 0.15 | 0.00 | - | 1 | 413 | 110.16% |
| MRNA230616P00080000 | 2023-05-26 11:16AM EDT | 80.00 | 0.10 | 0.01 | 0.16 | 0.00 | - | 6 | 467 | 98.83% |
| MRNA230616P00085000 | 2023-05-17 10:11AM EDT | 85.00 | 0.29 | 0.01 | 0.11 | 0.00 | - | 1 | 239 | 83.59% |
| MRNA230616P00090000 | 2023-05-30 10:54AM EDT | 90.00 | 0.16 | 0.02 | 0.20 | 0.00 | - | 1 | 1,005 | 79.10% |
| MRNA230616P00095000 | 2023-05-31 1:49PM EDT | 95.00 | 0.09 | 0.05 | 0.25 | 0.00 | - | 2 | 371 | 71.68% |
| MRNA230616P00100000 | 2023-05-31 10:30AM EDT | 100.00 | 0.18 | 0.06 | 0.30 | -0.07 | -28.00% | 1 | 2,854 | 62.89% |
| MRNA230616P00105000 | 2023-05-31 1:36PM EDT | 105.00 | 0.26 | 0.24 | 0.36 | -0.09 | -25.71% | 1 | 1,412 | 57.52% |
| MRNA230616P00110000 | 2023-06-01 9:45AM EDT | 110.00 | 0.68 | 0.52 | 0.57 | +0.11 | +19.30% | 7 | 2,092 | 53.22% |
| MRNA230616P00113000 | 2023-05-31 2:44PM EDT | 113.00 | 0.85 | 0.80 | 0.86 | 0.00 | - | 57 | 185 | 51.73% |
| MRNA230616P00114000 | 2023-06-01 10:23AM EDT | 114.00 | 0.97 | 0.90 | 0.99 | +0.02 | +2.11% | 5 | 15 | 51.15% |
| MRNA230616P00115000 | 2023-06-01 9:53AM EDT | 115.00 | 1.32 | 1.06 | 1.14 | +0.02 | +1.54% | 2 | 4,033 | 50.98% |
| MRNA230616P00116000 | 2023-05-31 3:36PM EDT | 116.00 | 1.24 | 1.15 | 1.28 | 0.00 | - | 31 | 48 | 50.88% |
| MRNA230616P00117000 | 2023-06-01 9:40AM EDT | 117.00 | 1.65 | 1.33 | 1.43 | +0.11 | +7.14% | 17 | 42 | 50.10% |
| MRNA230616P00118000 | 2023-05-31 10:51AM EDT | 118.00 | 2.17 | 1.53 | 1.62 | 0.00 | - | 5 | 87 | 49.61% |
| MRNA230616P00119000 | 2023-06-01 9:57AM EDT | 119.00 | 2.23 | 1.69 | 1.86 | +0.41 | +22.53% | 2 | 24 | 49.49% |
| MRNA230616P00120000 | 2023-05-31 3:56PM EDT | 120.00 | 2.17 | 2.06 | 2.16 | -0.03 | -1.36% | 1 | 8,556 | 49.78% |
| MRNA230616P00121000 | 2023-05-31 3:50PM EDT | 121.00 | 2.70 | 2.22 | 2.34 | +0.46 | +20.54% | 41 | 92 | 48.39% |
| MRNA230616P00122000 | 2023-05-31 2:06PM EDT | 122.00 | 2.74 | 2.51 | 2.66 | 0.00 | - | 11 | 58 | 48.32% |
| MRNA230616P00123000 | 2023-05-31 3:39PM EDT | 123.00 | 2.87 | 2.83 | 2.97 | 0.00 | - | 9 | 238 | 47.85% |
| MRNA230616P00124000 | 2023-06-01 9:41AM EDT | 124.00 | 3.99 | 3.15 | 3.35 | +0.84 | +26.67% | 3 | 61 | 47.79% |
| MRNA230616P00125000 | 2023-06-01 9:45AM EDT | 125.00 | 4.05 | 3.55 | 3.75 | +0.50 | +14.08% | 5 | 2,436 | 47.63% |
| MRNA230616P00126000 | 2023-06-01 9:45AM EDT | 126.00 | 4.22 | 4.10 | 4.30 | -0.08 | -1.86% | 7 | 206 | 48.61% |
| MRNA230616P00127000 | 2023-06-01 10:07AM EDT | 127.00 | 5.30 | 4.60 | 4.75 | +0.51 | +10.65% | 23 | 855 | 48.33% |
| MRNA230616P00128000 | 2023-05-31 3:56PM EDT | 128.00 | 5.50 | 5.00 | 5.20 | +0.25 | +4.76% | 1 | 427 | 47.75% |
| MRNA230616P00129000 | 2023-06-01 9:43AM EDT | 129.00 | 6.00 | 5.50 | 5.75 | +0.35 | +6.19% | 4 | 281 | 47.83% |
| MRNA230616P00130000 | 2023-06-01 10:21AM EDT | 130.00 | 6.40 | 6.10 | 6.25 | +0.65 | +11.30% | 7 | 2,356 | 47.16% |
| MRNA230616P00131000 | 2023-05-31 3:50PM EDT | 131.00 | 6.40 | 6.55 | 6.80 | 0.00 | - | 8 | 49 | 46.66% |
| MRNA230616P00132000 | 2023-05-31 12:47PM EDT | 132.00 | 8.00 | 7.40 | 7.55 | 0.00 | - | 2 | 444 | 47.78% |
| MRNA230616P00133000 | 2023-06-01 10:26AM EDT | 133.00 | 8.20 | 7.95 | 8.20 | +0.55 | +7.19% | 5 | 1,147 | 47.68% |
| MRNA230616P00134000 | 2023-06-01 9:45AM EDT | 134.00 | 9.35 | 8.50 | 8.70 | +1.05 | +12.65% | 9 | 44 | 45.76% |
| MRNA230616P00135000 | 2023-06-01 9:46AM EDT | 135.00 | 10.62 | 9.50 | 9.80 | +1.35 | +14.56% | 5 | 1,831 | 49.81% |
| MRNA230616P00136000 | 2023-05-30 3:24PM EDT | 136.00 | 9.85 | 10.30 | 10.55 | 0.00 | - | 5 | 73 | 50.02% |
| MRNA230616P00137000 | 2023-05-26 10:47AM EDT | 137.00 | 13.42 | 10.85 | 11.15 | 0.00 | - | 4 | 22 | 48.29% |
| MRNA230616P00140000 | 2023-05-31 2:37PM EDT | 140.00 | 14.01 | 13.10 | 13.50 | +0.83 | +6.30% | 1 | 1,265 | 47.58% |
| MRNA230616P00141000 | 2023-05-31 11:00AM EDT | 141.00 | 16.00 | 14.05 | 14.55 | 0.00 | - | 1 | 8 | 50.54% |
| MRNA230616P00142000 | 2023-05-31 12:38PM EDT | 142.00 | 15.95 | 15.05 | 15.40 | 0.00 | - | 1 | 4 | 50.61% |
| MRNA230616P00143000 | 2023-06-01 9:52AM EDT | 143.00 | 17.25 | 16.10 | 16.45 | +1.80 | +11.65% | 1 | 12 | 50.83% |
| MRNA230616P00144000 | 2023-05-31 12:52PM EDT | 144.00 | 17.85 | 16.75 | 17.30 | 0.00 | - | 7 | 8 | 53.27% |
| MRNA230616P00145000 | 2023-05-31 11:31AM EDT | 145.00 | 18.80 | 17.55 | 18.30 | -0.74 | -3.79% | 1 | 1,835 | 55.30% |
| MRNA230616P00146000 | 2023-05-31 3:50PM EDT | 146.00 | 18.20 | 18.40 | 19.05 | 0.00 | - | 2 | 7 | 53.03% |
| MRNA230616P00147000 | 2023-05-24 10:23AM EDT | 147.00 | 21.00 | 19.30 | 19.85 | +5.25 | +33.33% | 3 | 2 | 51.00% |
| MRNA230616P00148000 | 2023-05-25 11:21AM EDT | 148.00 | 20.65 | 20.45 | 21.55 | 0.00 | - | - | 1 | 55.76% |
| MRNA230616P00150000 | 2023-05-31 1:12PM EDT | 150.00 | 23.37 | 22.50 | 22.90 | 0.00 | - | 11 | 1,260 | 52.73% |
| MRNA230616P00152500 | 2023-05-26 1:46PM EDT | 152.50 | 27.15 | 24.65 | 25.45 | 0.00 | - | 4 | 31 | 52.54% |
| MRNA230616P00155000 | 2023-05-31 1:34PM EDT | 155.00 | 28.13 | 27.55 | 28.15 | 0.00 | - | 1 | 1,172 | 64.45% |
| MRNA230616P00157500 | 2023-05-30 10:36AM EDT | 157.50 | 31.75 | 29.70 | 30.40 | 0.00 | - | 1 | 3 | 59.86% |
| MRNA230616P00160000 | 2023-06-01 9:45AM EDT | 160.00 | 33.24 | 32.45 | 33.20 | -1.16 | -3.37% | 1 | 514 | 71.53% |
| MRNA230616P00165000 | 2023-06-01 9:58AM EDT | 165.00 | 39.50 | 37.15 | 38.05 | +2.95 | +8.07% | 3 | 86 | 71.88% |
| MRNA230616P00170000 | 2023-05-31 2:43PM EDT | 170.00 | 42.25 | 42.15 | 43.20 | 0.00 | - | 321 | 41 | 81.01% |
| MRNA230616P00175000 | 2023-05-31 2:43PM EDT | 175.00 | 46.55 | 47.10 | 48.20 | 0.00 | - | 48 | 13 | 86.43% |
| MRNA230616P00180000 | 2023-05-31 3:01PM EDT | 180.00 | 51.35 | 52.20 | 53.25 | 0.00 | - | 2,090 | 226 | 95.17% |
| MRNA230616P00185000 | 2023-05-10 9:32AM EDT | 185.00 | 51.00 | 57.00 | 58.50 | 0.00 | - | 3 | 3 | 101.95% |
| MRNA230616P00190000 | 2023-05-10 3:51PM EDT | 190.00 | 58.93 | 61.10 | 63.05 | 0.00 | - | 9 | 1 | 117.19% |
| MRNA230616P00195000 | 2023-05-31 3:52PM EDT | 195.00 | 67.10 | 67.00 | 68.30 | 0.00 | - | 6 | 8 | 109.08% |
| MRNA230616P00200000 | 2023-05-31 2:43PM EDT | 200.00 | 71.50 | 71.45 | 73.55 | 0.00 | - | 98 | 13 | 106.84% |
| MRNA230616P00210000 | 2023-05-08 3:43PM EDT | 210.00 | 78.57 | 82.10 | 83.45 | 0.00 | - | 2 | 2 | 129.30% |
| MRNA230616P00220000 | 2023-05-31 3:52PM EDT | 220.00 | 92.11 | 91.35 | 93.65 | 0.00 | - | 6 | 0 | 125.00% |
| MRNA230616P00230000 | 2023-05-26 3:48PM EDT | 230.00 | 104.06 | 102.00 | 103.25 | 0.00 | - | 4 | 0 | 140.43% |
| MRNA230616P00240000 | 2023-05-15 3:24PM EDT | 240.00 | 110.90 | 112.05 | 113.85 | 0.00 | - | 1 | 1 | 163.04% |
| MRNA230616P00250000 | 2023-02-23 4:16PM EDT | 250.00 | 103.43 | 98.10 | 101.65 | 0.00 | - | 32 | 0 | 0.00% |
| MRNA230616P00260000 | 2023-03-02 3:00PM EDT | 260.00 | 120.68 | 102.00 | 111.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA230616P00270000 | 2023-01-10 1:06PM EDT | 270.00 | 85.80 | 103.30 | 106.80 | 0.00 | - | 2 | 0 | 0.00% |
| MRNA230616P00280000 | 2023-01-18 4:36PM EDT | 280.00 | 85.45 | 111.70 | 115.00 | 0.00 | - | 6 | 2 | 0.00% |
| MRNA230616P00310000 | 2023-04-19 2:00PM EDT | 310.00 | 166.10 | 182.85 | 184.80 | 0.00 | - | 4 | 0 | 242.87% |
© 2023 Yahoo. All rights reserved.