Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.61 | 0.00 | - | 40 | 41 | 60.00 | 1.05 | -0.02 | -1.87% | 40 | 0 |
| 57.50 | 0.00 | - | - | 1 | 65.00 | 1.29 | -0.01 | -0.77% | 2 | 0 |
| 87.70 | 0.00 | - | 30 | 0 | 70.00 | 1.78 | 0.00 | - | 5 | 0 |
| 65.48 | 0.00 | - | 12 | 2 | 75.00 | 2.22 | 0.00 | - | 2 | 0 |
| 108.03 | 0.00 | - | 30 | 0 | 80.00 | 2.42 | -0.09 | -3.59% | 2 | 0 |
| 70.31 | 0.00 | - | 6 | 0 | 85.00 | 2.87 | -0.26 | -8.31% | 1 | 150 |
| 66.37 | 0.00 | - | 9 | 0 | 90.00 | 3.55 | 0.00 | - | 5 | 0 |
| 62.61 | 0.00 | - | 6 | 0 | 95.00 | 4.05 | 0.00 | - | 6 | 0 |
| 84.15 | 0.00 | - | 2 | 0 | 100.00 | 4.90 | -0.05 | -1.01% | 11 | 0 |
| 82.50 | 0.00 | - | 1 | 0 | 105.00 | 5.80 | 0.00 | - | 1 | 389 |
| 49.95 | 0.00 | - | 2 | 22 | 110.00 | 6.95 | 0.00 | - | 3 | 0 |
| 63.60 | 0.00 | - | 2 | 0 | 115.00 | 7.90 | 0.00 | - | 2 | 0 |
| 73.95 | 0.00 | - | 2 | 0 | 120.00 | 8.65 | -0.20 | -2.26% | 1 | 0 |
| 63.90 | -1.05 | -1.62% | 2 | 0 | 125.00 | 10.00 | -0.90 | -8.26% | 1 | 0 |
| 60.91 | -0.23 | -0.38% | 13 | 0 | 130.00 | 11.72 | 0.00 | - | 4 | 0 |
| 57.27 | -6.73 | -10.52% | 2 | 0 | 135.00 | 13.14 | 0.00 | - | 1 | 466 |
| 54.03 | -0.46 | -0.84% | 8 | 0 | 140.00 | 14.31 | 0.00 | - | 1 | 0 |
| 51.60 | 0.00 | - | 2 | 0 | 145.00 | 16.60 | 0.00 | - | 20 | 0 |
| 48.65 | 0.00 | - | 2 | 0 | 150.00 | 18.00 | +0.05 | +0.28% | 2 | 0 |
| 47.44 | 0.00 | - | 2 | 0 | 155.00 | 20.15 | -0.15 | -0.74% | 2 | 0 |
| 42.95 | 0.00 | - | 2 | 0 | 160.00 | 23.72 | 0.00 | - | 4 | 0 |
| 43.99 | 0.00 | - | 1 | 0 | 165.00 | 25.21 | 0.00 | - | 2 | 0 |
| 37.38 | 0.00 | - | 5 | 0 | 170.00 | 25.09 | 0.00 | - | 1 | 0 |
| 34.88 | -0.69 | -1.94% | 8 | 0 | 175.00 | 30.09 | 0.00 | - | 3 | 0 |
| 32.78 | -0.37 | -1.12% | 18 | 0 | 180.00 | 32.27 | +0.50 | +1.57% | 6 | 0 |
| 30.17 | -1.50 | -4.74% | 6 | 0 | 185.00 | 35.52 | 0.00 | - | 12 | 0 |
| 28.23 | -1.02 | -3.49% | 4 | 0 | 190.00 | 38.88 | 0.00 | - | 2 | 0 |
| 26.95 | 0.00 | - | 15 | 170 | 195.00 | 41.70 | 0.00 | - | 1 | 57 |
| 24.90 | 0.00 | - | 14 | 0 | 200.00 | 44.45 | 0.00 | - | 25 | 0 |
| 21.34 | -0.80 | -3.61% | 10 | 0 | 210.00 | 48.20 | 0.00 | - | 2 | 0 |
| 18.80 | -0.65 | -3.34% | 2 | 0 | 220.00 | 58.65 | 0.00 | - | 2 | 0 |
| 16.36 | -1.04 | -5.98% | 15 | 0 | 230.00 | 66.25 | 0.00 | - | 3 | 0 |
| 14.00 | -0.35 | -2.44% | 1 | 0 | 240.00 | 73.35 | 0.00 | - | 1 | 0 |
| 12.08 | -0.87 | -6.72% | 5 | 0 | 250.00 | 78.00 | 0.00 | - | 2 | 0 |
| 10.45 | -0.30 | -2.79% | 3 | 0 | 260.00 | 84.00 | 0.00 | - | 10 | 0 |
| 10.20 | 0.00 | - | 5 | 0 | 270.00 | 98.63 | +0.48 | +0.49% | 2 | 0 |
| 8.20 | 0.00 | - | 1 | 0 | 280.00 | 107.73 | +0.73 | +0.68% | 8 | 0 |
© 2022 Yahoo. All rights reserved.
