Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.85 | 0.00 | - | 2 | 0 | 60.00 | 0.14 | 0.00 | - | 50 | 0 |
| 57.50 | 0.00 | - | - | 1 | 65.00 | 0.20 | 0.00 | - | 6 | 0 |
| 87.70 | 0.00 | - | 30 | 68 | 70.00 | 0.26 | 0.00 | - | 7 | 0 |
| 65.48 | 0.00 | - | 12 | 2 | 75.00 | 0.44 | 0.00 | - | 1 | 0 |
| 110.66 | 0.00 | - | 10 | 35 | 80.00 | 0.47 | 0.00 | - | 3 | 0 |
| 70.85 | 0.00 | - | 6 | 0 | 85.00 | 0.64 | 0.00 | - | 5 | 0 |
| 67.65 | 0.00 | - | 2 | 0 | 90.00 | 1.03 | 0.00 | - | 1 | 0 |
| 60.40 | 0.00 | - | 2 | 0 | 95.00 | 1.30 | 0.00 | - | 5 | 0 |
| 54.50 | 0.00 | - | 5 | 0 | 100.00 | 1.89 | 0.00 | - | 8 | 0 |
| 47.20 | 0.00 | - | 1 | 0 | 105.00 | 2.45 | 0.00 | - | 1 | 0 |
| 45.70 | 0.00 | - | 1 | 0 | 110.00 | 2.94 | 0.00 | - | 15 | 0 |
| 40.55 | 0.00 | - | 1 | 0 | 115.00 | 4.00 | 0.00 | - | 2 | 0 |
| 38.00 | 0.00 | - | 3 | 0 | 120.00 | 5.00 | 0.00 | - | 12 | 0 |
| 34.00 | 0.00 | - | 10 | 0 | 125.00 | 5.77 | 0.00 | - | 11 | 0 |
| 30.15 | 0.00 | - | 4 | 0 | 130.00 | 7.12 | 0.00 | - | 16 | 0 |
| 24.29 | 0.00 | - | 1 | 0 | 135.00 | 8.60 | 0.00 | - | 38 | 0 |
| 21.55 | 0.00 | - | 2 | 0 | 140.00 | 10.50 | 0.00 | - | 95 | 0 |
| 17.95 | 0.00 | - | 10 | 0 | 145.00 | 12.94 | 0.00 | - | 2 | 0 |
| 15.25 | 0.00 | - | 47 | 0 | 150.00 | 14.78 | 0.00 | - | 62 | 0 |
| 12.65 | 0.00 | - | 12 | 0 | 155.00 | 19.11 | 0.00 | - | 1 | 0 |
| 11.00 | 0.00 | - | 70 | 0 | 160.00 | 20.56 | 0.00 | - | 23 | 0 |
| 8.65 | 0.00 | - | 35 | 0 | 165.00 | 23.78 | 0.00 | - | 10 | 0 |
| 7.40 | 0.00 | - | 5 | 0 | 170.00 | 26.32 | 0.00 | - | 10 | 0 |
| 6.10 | 0.00 | - | 1 | 0 | 175.00 | 30.50 | 0.00 | - | 2 | 0 |
| 5.42 | 0.00 | - | 5 | 0 | 180.00 | 33.75 | 0.00 | - | 1 | 0 |
| 4.15 | 0.00 | - | 17 | 0 | 185.00 | 35.55 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 2 | 0 | 190.00 | 47.42 | 0.00 | - | 4 | 0 |
| 2.89 | 0.00 | - | 13 | 0 | 195.00 | 46.80 | 0.00 | - | 1 | 0 |
| 2.34 | 0.00 | - | 25 | 0 | 200.00 | 49.60 | 0.00 | - | 3 | 0 |
| 1.41 | 0.00 | - | 3 | 0 | 210.00 | 71.80 | 0.00 | - | 9 | 0 |
| 1.02 | 0.00 | - | 4 | 0 | 220.00 | 81.70 | 0.00 | - | 2 | 0 |
| 0.48 | 0.00 | - | 1 | 0 | 230.00 | 71.98 | 0.00 | - | 35 | 0 |
| 0.61 | 0.00 | - | 2 | 0 | 240.00 | 100.85 | 0.00 | - | 100 | 1 |
| 0.50 | 0.00 | - | 1 | 0 | 250.00 | 103.43 | 0.00 | - | 32 | 0 |
| 0.29 | 0.00 | - | 20 | 0 | 260.00 | 120.68 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 270.00 | 85.80 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 10 | 0 | 280.00 | 85.45 | 0.00 | - | 6 | 2 |
| 0.10 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 29 | 0 | 310.00 | 134.74 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
