New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.35-2.53 (-1.68%)
At close: 04:00PM EDT
148.35 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
80.850.00-2060.000.140.00-500
57.500.00--165.000.200.00-60
87.700.00-306870.000.260.00-70
65.480.00-12275.000.440.00-10
110.660.00-103580.000.470.00-30
70.850.00-6085.000.640.00-50
67.650.00-2090.001.030.00-10
60.400.00-2095.001.300.00-50
54.500.00-50100.001.890.00-80
47.200.00-10105.002.450.00-10
45.700.00-10110.002.940.00-150
40.550.00-10115.004.000.00-20
38.000.00-30120.005.000.00-120
34.000.00-100125.005.770.00-110
30.150.00-40130.007.120.00-160
24.290.00-10135.008.600.00-380
21.550.00-20140.0010.500.00-950
17.950.00-100145.0012.940.00-20
15.250.00-470150.0014.780.00-620
12.650.00-120155.0019.110.00-10
11.000.00-700160.0020.560.00-230
8.650.00-350165.0023.780.00-100
7.400.00-50170.0026.320.00-100
6.100.00-10175.0030.500.00-20
5.420.00-50180.0033.750.00-10
4.150.00-170185.0035.550.00-10
3.600.00-20190.0047.420.00-40
2.890.00-130195.0046.800.00-10
2.340.00-250200.0049.600.00-30
1.410.00-30210.0071.800.00-90
1.020.00-40220.0081.700.00-20
0.480.00-10230.0071.980.00-350
0.610.00-20240.00100.850.00-1001
0.500.00-10250.00103.430.00-320
0.290.00-200260.00120.680.00-10
0.150.00-10270.0085.800.00-20
0.150.00-100280.0085.450.00-62
0.100.00-10290.00-----
0.380.00-10300.00-----
0.050.00-290310.00134.740.00-20