Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.60 | 0.00 | - | 2 | 1 | 70.00 | 2.87 | +0.62 | +27.56% | 1 | 445 |
| - | - | - | - | - | 75.00 | 3.41 | 0.00 | - | 1 | 286 |
| - | - | - | - | - | 80.00 | 3.80 | 0.00 | - | 1 | 126 |
| - | - | - | - | - | 85.00 | 4.40 | 0.00 | - | 13 | 18 |
| - | - | - | - | - | 90.00 | 5.05 | 0.00 | - | 5 | 249 |
| - | - | - | - | - | 95.00 | 8.33 | 0.00 | - | 1 | 120 |
| 94.00 | 0.00 | - | 1 | 2 | 100.00 | 7.70 | +0.20 | +2.67% | 4 | 300 |
| - | - | - | - | - | 105.00 | 12.00 | 0.00 | - | 9 | 234 |
| - | - | - | - | - | 110.00 | 8.60 | 0.00 | - | 1 | 129 |
| - | - | - | - | - | 115.00 | 10.50 | -0.01 | -0.10% | 10 | 5 |
| 67.45 | 0.00 | - | 4 | 1 | 120.00 | 12.79 | -0.05 | -0.39% | 1 | 584 |
| - | - | - | - | - | 125.00 | 14.35 | -0.10 | -0.69% | 2 | 29 |
| 63.80 | -7.20 | -10.14% | 1 | 12 | 130.00 | 16.10 | -0.45 | -2.72% | 47 | 84 |
| 61.50 | 0.00 | - | - | 1 | 135.00 | 17.95 | -0.35 | -1.91% | 2 | 85 |
| 69.00 | 0.00 | - | 3 | 5 | 140.00 | 16.11 | 0.00 | - | 1 | 64 |
| 52.65 | -19.35 | -26.87% | 4 | 4 | 145.00 | 22.67 | 0.00 | - | 740 | 483 |
| 52.00 | 0.00 | - | 2 | 7 | 150.00 | 19.67 | 0.00 | - | 3 | 53 |
| 52.55 | 0.00 | - | 1 | 1 | 155.00 | 26.15 | -0.75 | -2.79% | 1 | 100 |
| 49.67 | 0.00 | - | 5 | 23 | 160.00 | 25.75 | 0.00 | - | 3 | 80 |
| 41.00 | -0.68 | -1.63% | 1 | 60 | 165.00 | 30.75 | +2.35 | +8.27% | 5 | 103 |
| 40.46 | -0.81 | -1.96% | 1 | 182 | 170.00 | 34.30 | 0.00 | - | 3 | 122 |
| 38.45 | 0.00 | - | 30 | 53 | 175.00 | 32.95 | 0.00 | - | 2 | 50 |
| 36.00 | 0.00 | - | 8 | 63 | 180.00 | 39.69 | +0.57 | +1.46% | 5 | 97 |
| 34.10 | +0.68 | +2.03% | 2 | 158 | 185.00 | 43.04 | +4.84 | +12.67% | 4 | 39 |
| 31.75 | 0.00 | - | 2 | 123 | 190.00 | 41.18 | 0.00 | - | 8 | 121 |
| 31.25 | +1.55 | +5.22% | 2 | 96 | 195.00 | 43.15 | 0.00 | - | 14 | 32 |
| 29.40 | +1.20 | +4.26% | 33 | 227 | 200.00 | 45.60 | 0.00 | - | 53 | 95 |
| 26.40 | -0.29 | -1.09% | 6 | 61 | 210.00 | 54.10 | 0.00 | - | 7 | 25 |
| 23.60 | +1.10 | +4.89% | 12 | 467 | 220.00 | 65.00 | +0.20 | +0.31% | 21 | 41 |
| 20.98 | -0.81 | -3.72% | 13 | 58 | 230.00 | 64.47 | 0.00 | - | 5 | 6 |
| 18.54 | +0.74 | +4.16% | 6 | 192 | 240.00 | 72.84 | 0.00 | - | 3 | 4 |
| 16.75 | -4.60 | -21.55% | 2 | 69 | 250.00 | 75.39 | 0.00 | - | - | 1 |
| 13.89 | -4.91 | -26.12% | 4 | 1,534 | 260.00 | 82.40 | 0.00 | - | 2 | 0 |
| 12.90 | +0.10 | +0.78% | 6 | 31 | 270.00 | - | - | - | - | - |
| 11.29 | -1.21 | -9.68% | 5 | 33 | 280.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
