New Zealand markets close in 2 hours 11 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
174.27+3.13 (+1.83%)
At close: 04:00PM EDT
173.00 -1.27 (-0.73%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
97.600.00-2170.002.87+0.62+27.56%1445
-----75.003.410.00-1286
-----80.003.800.00-1126
-----85.004.400.00-1318
-----90.005.050.00-5249
-----95.008.330.00-1120
94.000.00-12100.007.70+0.20+2.67%4300
-----105.0012.000.00-9234
-----110.008.600.00-1129
-----115.0010.50-0.01-0.10%105
67.450.00-41120.0012.79-0.05-0.39%1584
-----125.0014.35-0.10-0.69%229
63.80-7.20-10.14%112130.0016.10-0.45-2.72%4784
61.500.00--1135.0017.95-0.35-1.91%285
69.000.00-35140.0016.110.00-164
52.65-19.35-26.87%44145.0022.670.00-740483
52.000.00-27150.0019.670.00-353
52.550.00-11155.0026.15-0.75-2.79%1100
49.670.00-523160.0025.750.00-380
41.00-0.68-1.63%160165.0030.75+2.35+8.27%5103
40.46-0.81-1.96%1182170.0034.300.00-3122
38.450.00-3053175.0032.950.00-250
36.000.00-863180.0039.69+0.57+1.46%597
34.10+0.68+2.03%2158185.0043.04+4.84+12.67%439
31.750.00-2123190.0041.180.00-8121
31.25+1.55+5.22%296195.0043.150.00-1432
29.40+1.20+4.26%33227200.0045.600.00-5395
26.40-0.29-1.09%661210.0054.100.00-725
23.60+1.10+4.89%12467220.0065.00+0.20+0.31%2141
20.98-0.81-3.72%1358230.0064.470.00-56
18.54+0.74+4.16%6192240.0072.840.00-34
16.75-4.60-21.55%269250.0075.390.00--1
13.89-4.91-26.12%41,534260.0082.400.00-20
12.90+0.10+0.78%631270.00-----
11.29-1.21-9.68%533280.00-----