New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
176.40-0.41 (-0.23%)
At close: 01:00PM EST
176.70 +0.30 (+0.17%)
After hours: 04:57PM EST
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
93.610.00-404160.001.05-0.02-1.87%400
57.500.00--165.001.29-0.01-0.77%20
87.700.00-30070.001.780.00-50
65.480.00-12275.002.220.00-20
108.030.00-30080.002.42-0.09-3.59%20
70.310.00-6085.002.87-0.26-8.31%1150
66.370.00-9090.003.550.00-50
62.610.00-6095.004.050.00-60
84.150.00-20100.004.90-0.05-1.01%110
82.500.00-10105.005.800.00-1389
49.950.00-222110.006.950.00-30
63.600.00-20115.007.900.00-20
73.950.00-20120.008.65-0.20-2.26%10
63.90-1.05-1.62%20125.0010.00-0.90-8.26%10
60.91-0.23-0.38%130130.0011.720.00-40
57.27-6.73-10.52%20135.0013.140.00-1466
54.03-0.46-0.84%80140.0014.310.00-10
51.600.00-20145.0016.600.00-200
48.650.00-20150.0018.00+0.05+0.28%20
47.440.00-20155.0020.15-0.15-0.74%20
42.950.00-20160.0023.720.00-40
43.990.00-10165.0025.210.00-20
37.380.00-50170.0025.090.00-10
34.88-0.69-1.94%80175.0030.090.00-30
32.78-0.37-1.12%180180.0032.27+0.50+1.57%60
30.17-1.50-4.74%60185.0035.520.00-120
28.23-1.02-3.49%40190.0038.880.00-20
26.950.00-15170195.0041.700.00-157
24.900.00-140200.0044.450.00-250
21.34-0.80-3.61%100210.0048.200.00-20
18.80-0.65-3.34%20220.0058.650.00-20
16.36-1.04-5.98%150230.0066.250.00-30
14.00-0.35-2.44%10240.0073.350.00-10
12.08-0.87-6.72%50250.0078.000.00-20
10.45-0.30-2.79%30260.0084.000.00-100
10.200.00-50270.0098.63+0.48+0.49%20
8.200.00-10280.00107.73+0.73+0.68%80