MRNA - Moderna, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.75 | 0.00 | - | 4 | 14 | 65.00 | 0.63 | 0.00 | - | 4 | 167 |
| 60.12 | 0.00 | - | 4 | 21 | 70.00 | 0.95 | +0.15 | +18.75% | 9 | 671 |
| - | - | - | - | - | 75.00 | 1.28 | 0.00 | - | 54 | 396 |
| 63.85 | 0.00 | - | 1 | 3 | 80.00 | 1.69 | 0.00 | - | 1 | 391 |
| 59.25 | 0.00 | - | 1 | 5 | 85.00 | 2.23 | 0.00 | - | 3 | 1,098 |
| 40.15 | -7.95 | -16.53% | 3 | 14 | 90.00 | 3.15 | +0.18 | +6.06% | 16 | 1,638 |
| 36.35 | -0.95 | -2.55% | 1 | 6 | 95.00 | 3.98 | +0.23 | +6.13% | 8 | 2,455 |
| 39.00 | 0.00 | - | 7 | 62 | 100.00 | 5.20 | +0.10 | +1.96% | 25 | 2,163 |
| 39.85 | 0.00 | - | 2 | 6 | 105.00 | 6.35 | +0.05 | +0.79% | 10 | 603 |
| 31.02 | 0.00 | - | 10 | 15 | 110.00 | 7.75 | 0.00 | - | 7 | 1,653 |
| 22.75 | -0.30 | -1.30% | 16 | 52 | 115.00 | 9.50 | -0.23 | -2.36% | 4 | 941 |
| 19.50 | -1.05 | -5.11% | 98 | 368 | 120.00 | 11.55 | +0.55 | +5.00% | 120 | 1,312 |
| 17.15 | -1.45 | -7.80% | 23 | 143 | 125.00 | 14.09 | +0.04 | +0.28% | 3 | 1,103 |
| 14.60 | -0.95 | -6.11% | 30 | 496 | 130.00 | 16.40 | -0.15 | -0.91% | 3 | 991 |
| 12.80 | -1.20 | -8.57% | 2 | 206 | 135.00 | 19.23 | -0.24 | -1.23% | 11 | 619 |
| 11.30 | +0.05 | +0.44% | 37 | 723 | 140.00 | 22.40 | -0.05 | -0.22% | 38 | 1,392 |
| 9.29 | -0.41 | -4.23% | 5 | 401 | 145.00 | 26.10 | +1.11 | +4.44% | 2 | 611 |
| 8.20 | -0.20 | -2.38% | 43 | 559 | 150.00 | 29.80 | +3.70 | +14.18% | 2 | 895 |
| 6.55 | -0.43 | -6.16% | 1 | 546 | 155.00 | 33.68 | +4.08 | +13.78% | 5 | 330 |
| 5.90 | 0.00 | - | 10 | 675 | 160.00 | 32.35 | 0.00 | - | 2 | 111 |
| 4.75 | -0.75 | -13.64% | 3 | 351 | 165.00 | 37.10 | 0.00 | - | 3 | 36 |
| 4.00 | -0.50 | -11.11% | 26 | 373 | 170.00 | 35.40 | 0.00 | - | 2 | 97 |
| 3.50 | -0.10 | -2.78% | 24 | 339 | 175.00 | 50.95 | +2.25 | +4.62% | 1 | 253 |
| 3.00 | -0.15 | -4.76% | 7 | 598 | 180.00 | 53.67 | 0.00 | - | 7 | 43 |
| 2.90 | 0.00 | - | 1 | 549 | 185.00 | 58.50 | 0.00 | - | 1 | 67 |
| 2.47 | 0.00 | - | 8 | 1,597 | 190.00 | 63.35 | 0.00 | - | 1 | 24 |
| 1.94 | -0.16 | -7.62% | 2 | 220 | 195.00 | 63.10 | 0.00 | - | 1 | 0 |
| 1.61 | -0.08 | -4.73% | 14 | 504 | 200.00 | 68.80 | 0.00 | - | 1 | 0 |
| 1.09 | -0.21 | -16.15% | 6 | 218 | 210.00 | 76.77 | 0.00 | - | 10 | 0 |
| 0.90 | -0.02 | -2.17% | 76 | 1,146 | 220.00 | 88.50 | 0.00 | - | 62 | 0 |
| 0.61 | -0.45 | -42.45% | 10 | 93 | 230.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 4 | 137 | 240.00 | - | - | - | - | - |
| 0.49 | +0.04 | +8.89% | 1 | 79 | 250.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 6 | 470 | 260.00 | 133.26 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.