New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
150.88+1.46 (+0.98%)
At close: 04:00PM EDT
151.10 +0.22 (+0.15%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
96.450.00-1060.001.630.00-190
114.890.00-43065.002.000.00-10
74.300.00-1070.002.540.00-310
82.500.00-1075.003.280.00-70
78.170.00-2080.004.000.00-10
62.300.00-5085.004.600.00-100
72.030.00-1090.005.670.00-50
56.450.00-1095.007.300.00-410
61.850.00-10100.008.050.00-90
62.160.00-10105.008.800.00-80
43.080.00-50110.009.750.00-90
44.490.00-20115.0011.400.00-20
52.600.00-10120.0013.300.00-80
46.900.00-30125.0015.250.00-40
44.500.00-10130.0017.460.00-110
39.050.00-10135.0018.550.00-4010
38.000.00-20140.0021.770.00-10
33.600.00-20145.0023.400.00-30
32.470.00-40150.0026.200.00-50
29.740.00-180155.0027.820.00-70
29.100.00-20160.0029.250.00-80
25.570.00-20165.0033.950.00-1000
23.500.00-210170.0037.250.00-250
21.840.00-330175.0040.950.00-50
20.800.00-1220180.0043.650.00-10
18.800.00-10185.0045.090.00-20
16.800.00-10190.0050.700.00-1100
16.200.00-140195.0056.400.00-10
14.850.00-110200.0058.800.00-40
12.250.00-300210.0066.300.00-10
10.880.00-80220.0074.200.00-300
9.650.00-20230.0081.600.00-10
7.450.00-60240.0088.600.00-10
6.200.00-40250.00104.700.00-10
5.400.00-20260.00116.500.00-3500
4.850.00-20270.00128.250.00-500
4.150.00-50280.00130.380.00-20
3.550.00-20290.00148.850.00-20
3.100.00-150300.00152.350.00-4000
2.650.00-40310.00170.650.00-520
2.280.00-160320.00131.050.00-140
1.800.00-40330.00158.590.00-21
1.770.00-320340.00142.850.00-22
1.370.00-20350.00200.370.00-20
1.310.00-50360.00172.450.00-40
1.250.00-20370.00161.950.00-599
1.100.00-30380.00239.700.00-100
0.930.00-30390.00179.650.00-201
0.890.00-40400.00196.410.00-10
1.210.00-30410.00205.750.00-15
0.760.00-20420.00254.170.00-20
0.710.00-40430.00301.450.00-180
0.640.00-20440.00267.810.00-20
0.640.00-30450.00306.050.00-1000
0.600.00-40460.00295.760.00-80
0.610.00-30470.00305.140.00-160
0.550.00-120480.00221.650.00-11
0.530.00-40490.00362.140.00-200
0.220.00-100500.00294.860.00-10
0.550.00-90510.00364.930.00-20
0.450.00-20520.00366.430.00-11
0.470.00-20530.00382.800.00-10
1.210.00-2367540.00392.760.00--0
1.030.00-121,189550.00421.050.00-20
0.500.00-11,072560.00-----
0.490.00-20570.00434.700.00-21
0.300.00-20580.00435.160.00-20
0.200.00-90590.00437.760.00--0
0.260.00-90600.00-----
0.270.00-20610.00-----
0.170.00-200620.00-----
0.160.00-10630.00476.120.00-10
0.150.00-400640.00486.850.00-10