Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
109.50 | 0.00 | - | 75 | 76 | 60.00 | 2.80 | -0.14 | -4.76% | 1 | 235 |
115.82 | +8.49 | +7.91% | 3 | 38 | 65.00 | 3.40 | -0.40 | -10.53% | 1 | 276 |
105.00 | 0.00 | - | 1 | 22 | 70.00 | 4.40 | 0.00 | - | 7 | 1,108 |
59.88 | 0.00 | - | 1 | 50 | 75.00 | 5.20 | 0.00 | - | 5 | 151 |
110.00 | 0.00 | - | 1 | 22 | 80.00 | 6.80 | +0.45 | +7.09% | 10 | 143 |
100.28 | +2.65 | +2.71% | 3 | 3 | 85.00 | 7.55 | 0.00 | - | 4 | 21 |
95.55 | 0.00 | - | 2 | 66 | 90.00 | 8.70 | 0.00 | - | 4 | 1,141 |
99.99 | 0.00 | - | 1 | 32 | 95.00 | 9.50 | 0.00 | - | 4 | 279 |
87.25 | 0.00 | - | 3 | 118 | 100.00 | 10.70 | 0.00 | - | 42 | 2,683 |
86.00 | 0.00 | - | 1 | 91 | 105.00 | 11.00 | 0.00 | - | 1 | 449 |
86.50 | 0.00 | - | 10 | 49 | 110.00 | 13.30 | 0.00 | - | 14 | 655 |
78.85 | +1.90 | +2.47% | 1 | 89 | 115.00 | 15.04 | 0.00 | - | 1 | 573 |
74.80 | 0.00 | - | 2 | 215 | 120.00 | 17.00 | -0.45 | -2.58% | 2 | 386 |
83.24 | 0.00 | - | 3 | 94 | 125.00 | 19.15 | 0.00 | - | 2 | 1,037 |
71.50 | 0.00 | - | 1 | 970 | 130.00 | 20.41 | 0.00 | - | 3 | 674 |
56.65 | 0.00 | - | 4 | 212 | 135.00 | 20.58 | 0.00 | - | 2 | 971 |
64.03 | 0.00 | - | 1 | 230 | 140.00 | 25.70 | 0.00 | - | 10 | 666 |
71.03 | 0.00 | - | 1 | 129 | 145.00 | 26.94 | 0.00 | - | 1 | 153 |
60.00 | +2.00 | +3.45% | 4 | 694 | 150.00 | 29.00 | 0.00 | - | 5 | 972 |
57.62 | 0.00 | - | 1 | 46 | 155.00 | 31.49 | 0.00 | - | 3 | 161 |
55.00 | 0.00 | - | 3 | 655 | 160.00 | 34.10 | +0.10 | +0.29% | 1 | 729 |
52.54 | 0.00 | - | 20 | 203 | 165.00 | 37.71 | 0.00 | - | 1 | 525 |
49.10 | -3.50 | -6.65% | 1 | 679 | 170.00 | 39.16 | -0.27 | -0.68% | 1 | 315 |
48.75 | +0.55 | +1.14% | 1 | 42 | 175.00 | 42.15 | +0.60 | +1.44% | 1 | 549 |
45.43 | -4.07 | -8.22% | 13 | 585 | 180.00 | 42.97 | 0.00 | - | 26 | 810 |
41.90 | -3.40 | -7.51% | 4 | 169 | 185.00 | 49.10 | 0.00 | - | 2 | 193 |
41.77 | -0.23 | -0.55% | 45 | 226 | 190.00 | 51.20 | +1.96 | +3.98% | 1 | 422 |
39.83 | 0.00 | - | 1 | 84 | 195.00 | 53.95 | +1.55 | +2.96% | 4 | 119 |
38.35 | -0.08 | -0.21% | 22 | 688 | 200.00 | 56.90 | +0.35 | +0.62% | 1 | 1,791 |
34.72 | -1.38 | -3.82% | 1 | 413 | 210.00 | 59.25 | 0.00 | - | 1 | 454 |
32.20 | -2.75 | -7.87% | 10 | 413 | 220.00 | 71.08 | +1.03 | +1.47% | 1 | 179 |
29.40 | -0.60 | -2.00% | 3 | 376 | 230.00 | 78.40 | 0.00 | - | 2 | 1,433 |
28.13 | 0.00 | - | 1 | 247 | 240.00 | 86.90 | 0.00 | - | 2 | 188 |
29.00 | 0.00 | - | 66 | 683 | 250.00 | 90.80 | 0.00 | - | 1 | 218 |
22.26 | -2.99 | -11.84% | 2 | 1,538 | 260.00 | 95.55 | 0.00 | - | 2 | 168 |
19.55 | -4.25 | -17.86% | 1 | 362 | 270.00 | 98.00 | 0.00 | - | 1 | 427 |
19.20 | 0.00 | - | 6 | 384 | 280.00 | 108.25 | 0.00 | - | 3 | 117 |
16.98 | -2.22 | -11.56% | 7 | 308 | 290.00 | 121.45 | 0.00 | - | 9 | 49 |
16.65 | +0.05 | +0.30% | 206 | 460 | 300.00 | 123.70 | 0.00 | - | 1 | 932 |
14.43 | 0.00 | - | 1 | 209 | 310.00 | 174.11 | 0.00 | - | 1 | 59 |
15.02 | 0.00 | - | 1 | 249 | 320.00 | 160.89 | 0.00 | - | 1 | 467 |
13.00 | +0.50 | +4.00% | 2 | 288 | 330.00 | 159.35 | 0.00 | - | 2 | 328 |
11.70 | 0.00 | - | 5 | 174 | 340.00 | 169.05 | 0.00 | - | 2 | 80 |
11.34 | +0.34 | +3.09% | 1 | 515 | 350.00 | 180.35 | 0.00 | - | 2 | 36 |
9.79 | -7.56 | -43.57% | 1 | 102 | 360.00 | 215.30 | 0.00 | - | 20 | 118 |
9.00 | 0.00 | - | 5 | 47 | 370.00 | 180.41 | 0.00 | - | 1 | 29 |
14.16 | 0.00 | - | 4 | 129 | 380.00 | 251.70 | 0.00 | - | 1 | 9 |
8.75 | 0.00 | - | 1 | 162 | 390.00 | 262.00 | 0.00 | - | 4 | 14 |
7.40 | +0.18 | +2.49% | 1 | 446 | 400.00 | 223.14 | 0.00 | - | 2 | 1 |
11.60 | 0.00 | - | 2 | 30 | 410.00 | 205.75 | 0.00 | - | 1 | 5 |
6.25 | 0.00 | - | 3 | 66 | 420.00 | 254.17 | 0.00 | - | 2 | 0 |
10.03 | 0.00 | - | 1 | 83 | 430.00 | 313.00 | 0.00 | - | 6 | 0 |
5.35 | 0.00 | - | 2 | 173 | 440.00 | 273.55 | 0.00 | - | 1 | 243 |
5.45 | +0.45 | +9.00% | 1 | 266 | 450.00 | 268.00 | 0.00 | - | 1 | 0 |
3.20 | 0.00 | - | 1 | 38 | 460.00 | 303.63 | 0.00 | - | 1 | 0 |
4.30 | 0.00 | - | 1 | 178 | 470.00 | 313.62 | 0.00 | - | 1 | 0 |
4.82 | 0.00 | - | 1 | 254 | 480.00 | 221.65 | 0.00 | - | 1 | 1 |
5.00 | 0.00 | - | 1 | 315 | 490.00 | 346.90 | 0.00 | - | 15 | 0 |
3.90 | 0.00 | - | 2 | 1,172 | 500.00 | 322.64 | 0.00 | - | 2 | 0 |
3.86 | 0.00 | - | 1 | 735 | 510.00 | 364.93 | 0.00 | - | 2 | 0 |
4.00 | 0.00 | - | 5 | 200 | 520.00 | 366.43 | 0.00 | - | 1 | 1 |
3.65 | 0.00 | - | 1 | 78 | 530.00 | 382.80 | 0.00 | - | 1 | 0 |
2.72 | 0.00 | - | 1 | 452 | 540.00 | 392.76 | 0.00 | - | - | 0 |
2.31 | 0.00 | - | 2 | 1,122 | 550.00 | 413.75 | 0.00 | - | 2 | 0 |
2.42 | 0.00 | - | 94 | 1,052 | 560.00 | - | - | - | - | - |
1.18 | 0.00 | - | 6 | 1,132 | 570.00 | 434.70 | 0.00 | - | 2 | 1 |
2.21 | 0.00 | - | 1 | 627 | 580.00 | 435.16 | 0.00 | - | 2 | 0 |
1.82 | 0.00 | - | 4 | 1,149 | 590.00 | - | - | - | - | - |
2.75 | 0.00 | - | 5 | 542 | 600.00 | - | - | - | - | - |
2.59 | 0.00 | - | 1 | 125 | 610.00 | - | - | - | - | - |
2.59 | 0.00 | - | 2 | 1,666 | 620.00 | - | - | - | - | - |
1.41 | 0.00 | - | 25 | 3,836 | 630.00 | 476.12 | 0.00 | - | 1 | 0 |
2.06 | +0.59 | +40.14% | 2 | 2,074 | 640.00 | 484.67 | 0.00 | - | 1 | 0 |