New Zealand markets close in 6 hours 51 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.18-0.63 (-0.37%)
At close: 04:00PM EDT
171.10 -0.08 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
109.500.00-757660.002.80-0.14-4.76%1235
115.82+8.49+7.91%33865.003.40-0.40-10.53%1276
105.000.00-12270.004.400.00-71,108
59.880.00-15075.005.200.00-5151
110.000.00-12280.006.80+0.45+7.09%10143
100.28+2.65+2.71%3385.007.550.00-421
95.550.00-26690.008.700.00-41,141
99.990.00-13295.009.500.00-4279
87.250.00-3118100.0010.700.00-422,683
86.000.00-191105.0011.000.00-1449
86.500.00-1049110.0013.300.00-14655
78.85+1.90+2.47%189115.0015.040.00-1573
74.800.00-2215120.0017.00-0.45-2.58%2386
83.240.00-394125.0019.150.00-21,037
71.500.00-1970130.0020.410.00-3674
56.650.00-4212135.0020.580.00-2971
64.030.00-1230140.0025.700.00-10666
71.030.00-1129145.0026.940.00-1153
60.00+2.00+3.45%4694150.0029.000.00-5972
57.620.00-146155.0031.490.00-3161
55.000.00-3655160.0034.10+0.10+0.29%1729
52.540.00-20203165.0037.710.00-1525
49.10-3.50-6.65%1679170.0039.16-0.27-0.68%1315
48.75+0.55+1.14%142175.0042.15+0.60+1.44%1549
45.43-4.07-8.22%13585180.0042.970.00-26810
41.90-3.40-7.51%4169185.0049.100.00-2193
41.77-0.23-0.55%45226190.0051.20+1.96+3.98%1422
39.830.00-184195.0053.95+1.55+2.96%4119
38.35-0.08-0.21%22688200.0056.90+0.35+0.62%11,791
34.72-1.38-3.82%1413210.0059.250.00-1454
32.20-2.75-7.87%10413220.0071.08+1.03+1.47%1179
29.40-0.60-2.00%3376230.0078.400.00-21,433
28.130.00-1247240.0086.900.00-2188
29.000.00-66683250.0090.800.00-1218
22.26-2.99-11.84%21,538260.0095.550.00-2168
19.55-4.25-17.86%1362270.0098.000.00-1427
19.200.00-6384280.00108.250.00-3117
16.98-2.22-11.56%7308290.00121.450.00-949
16.65+0.05+0.30%206460300.00123.700.00-1932
14.430.00-1209310.00174.110.00-159
15.020.00-1249320.00160.890.00-1467
13.00+0.50+4.00%2288330.00159.350.00-2328
11.700.00-5174340.00169.050.00-280
11.34+0.34+3.09%1515350.00180.350.00-236
9.79-7.56-43.57%1102360.00215.300.00-20118
9.000.00-547370.00180.410.00-129
14.160.00-4129380.00251.700.00-19
8.750.00-1162390.00262.000.00-414
7.40+0.18+2.49%1446400.00223.140.00-21
11.600.00-230410.00205.750.00-15
6.250.00-366420.00254.170.00-20
10.030.00-183430.00313.000.00-60
5.350.00-2173440.00273.550.00-1243
5.45+0.45+9.00%1266450.00268.000.00-10
3.200.00-138460.00303.630.00-10
4.300.00-1178470.00313.620.00-10
4.820.00-1254480.00221.650.00-11
5.000.00-1315490.00346.900.00-150
3.900.00-21,172500.00322.640.00-20
3.860.00-1735510.00364.930.00-20
4.000.00-5200520.00366.430.00-11
3.650.00-178530.00382.800.00-10
2.720.00-1452540.00392.760.00--0
2.310.00-21,122550.00413.750.00-20
2.420.00-941,052560.00-----
1.180.00-61,132570.00434.700.00-21
2.210.00-1627580.00435.160.00-20
1.820.00-41,149590.00-----
2.750.00-5542600.00-----
2.590.00-1125610.00-----
2.590.00-21,666620.00-----
1.410.00-253,836630.00476.120.00-10
2.06+0.59+40.14%22,074640.00484.670.00-10