New Zealand markets open in 9 hours 19 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
182.35+0.87 (+0.48%)
At close: 04:00PM EST
181.73 -0.62 (-0.34%)
Pre-market: 06:40AM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
128.740.00-2060.002.470.00-100
107.650.00-73265.003.200.00-30
113.290.00-2070.003.730.00-180
109.340.00-2075.004.790.00-10
108.100.00-2080.005.550.00-40
105.510.00-2085.006.050.00-110
97.660.00-30090.007.210.00-160
94.120.00-6095.008.290.00-40
96.160.00-20100.009.560.00-50
88.250.00-80105.0010.890.00-140
84.990.00-280110.0012.060.00-40
86.250.00-20115.0013.290.00-30
82.620.00-180120.0014.800.00-20
79.200.00-100125.0016.700.00-10
74.490.00-40130.0018.370.00-40
73.020.00-140135.0020.200.00-20
69.160.00-20140.0022.150.00-20
67.230.00-20145.0024.160.00-20
65.330.00-60150.0026.470.00-20
62.290.00-60155.0028.350.00-10
57.580.00-10160.0030.870.00-30
52.390.00-40165.0032.890.00-30
55.550.00-10170.0035.380.00-30
48.460.00-20175.0037.800.00-10
49.200.00-10180.0040.000.00-10
46.500.00-20185.0045.150.00-200
45.870.00-10190.0048.650.00-70
45.200.00-100195.0049.250.00-20
41.770.00-30200.0051.600.00-130
38.500.00-40210.0058.100.00-10
35.720.00-20220.0065.110.00-20
32.960.00-630230.0075.200.00-50
29.550.00-30240.0081.480.00-30
26.670.00-20250.0086.000.00-100
25.030.00-10260.0094.000.00-1197
24.400.00-20270.00103.620.00-20
19.200.00-40280.00108.440.00-20
20.000.00-10290.00132.720.00-1144
17.450.00-10300.00126.260.00-10
16.530.00-20310.00142.240.00-10
13.700.00-40320.00148.080.00-22
14.430.00-10330.00160.750.00-10
12.400.00-20340.00169.950.00-20
11.700.00-70350.00230.820.00-21
10.500.00-10360.00178.760.00-21
10.650.00-50370.00236.600.00-50
9.210.00-20380.00239.700.00-100
8.820.00-20390.00245.700.00-200
8.370.00-100400.00227.770.00-10
6.590.00-10410.00205.750.00-15
7.000.00-20420.00254.170.00-20
5.920.00-60430.00301.450.00-180
6.050.00-820440.00267.810.00-20
5.300.00-80450.00306.050.00-1000
5.150.00-760460.00330.910.00-80
4.400.00-1990470.00341.540.00-160
4.100.00-20480.00221.650.00-11
3.730.00-20490.00362.140.00-200
3.950.00-6260500.00314.160.00-11
3.480.00-140510.00364.930.00-20
3.130.00-20520.00366.430.00-11
2.720.00-30530.00382.800.00-10
2.810.00-20540.00392.760.00--0
2.590.00-20550.00421.050.00-20
2.430.00-20560.00-----
2.100.00-20570.00434.700.00-21
2.040.00-20580.00435.160.00-20
1.950.00-40590.00-----
1.880.00-20600.00-----
1.840.00-160610.00-----
1.750.00-20620.00-----
1.440.00-20630.00476.120.00-10
1.490.00-20640.00484.670.00-10