Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
15 March 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.05 | 0.00 | - | 2 | 7 | 40.00 | 0.24 | -0.03 | -11.11% | 2 | 38 |
| 39.48 | 0.00 | - | 5 | 41 | 45.00 | 0.49 | +0.01 | +2.08% | 13 | 849 |
| 32.76 | +1.66 | +5.34% | 2 | 20 | 50.00 | 0.79 | -0.06 | -7.06% | 300 | 1,610 |
| 27.65 | 0.00 | - | 2 | 29 | 55.00 | 1.28 | -0.12 | -8.57% | 1 | 656 |
| 23.50 | +0.70 | +3.07% | 3 | 57 | 60.00 | 2.10 | -0.05 | -2.33% | 322 | 584 |
| 20.47 | -0.68 | -3.22% | 3 | 58 | 65.00 | 3.28 | -0.02 | -0.61% | 2 | 910 |
| 16.50 | 0.00 | - | 6 | 60 | 70.00 | 4.70 | -0.35 | -6.93% | 12 | 1,743 |
| 13.08 | +0.54 | +4.31% | 1 | 395 | 75.00 | 6.75 | 0.00 | - | 38 | 1,425 |
| 10.30 | +0.40 | +4.04% | 26 | 364 | 80.00 | 8.75 | -0.35 | -3.85% | 7 | 916 |
| 8.08 | +0.12 | +1.51% | 61 | 1,397 | 85.00 | 11.05 | -2.12 | -16.10% | 13 | 868 |
| 6.40 | +0.35 | +5.79% | 60 | 2,382 | 90.00 | 16.00 | 0.00 | - | 3 | 375 |
| 4.90 | +0.73 | +17.51% | 34 | 1,004 | 95.00 | 18.35 | -0.50 | -2.65% | 1 | 1,421 |
| 3.66 | +0.02 | +0.55% | 199 | 2,076 | 100.00 | 22.18 | +0.78 | +3.64% | 101 | 693 |
| 2.85 | +0.41 | +16.80% | 11 | 291 | 105.00 | 26.72 | 0.00 | - | 4 | 483 |
| 2.26 | +0.24 | +11.88% | 24 | 184 | 110.00 | 32.16 | 0.00 | - | 2 | 259 |
| 1.71 | 0.00 | - | 1 | 127 | 115.00 | 38.67 | 0.00 | - | 2 | 9 |
| 1.27 | +0.02 | +1.60% | 5 | 353 | 120.00 | 40.40 | 0.00 | - | 2 | 98 |
| 1.29 | 0.00 | - | 13 | 153 | 125.00 | 48.90 | 0.00 | - | 2 | 259 |
| 0.81 | 0.00 | - | 1 | 208 | 130.00 | 57.84 | 0.00 | - | 3 | 0 |
| 0.56 | 0.00 | - | 1 | 462 | 135.00 | 33.90 | 0.00 | - | 4 | 0 |
| 0.66 | 0.00 | - | 58 | 154 | 140.00 | - | - | - | - | - |
| 0.42 | +0.05 | +13.51% | 2 | 41 | 145.00 | 70.29 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 3 | 563 | 150.00 | 69.80 | -1.30 | -1.83% | 1 | 5 |
| 0.26 | 0.00 | - | 2 | 104 | 155.00 | 82.10 | 0.00 | - | 2 | 3 |
© 2023 Yahoo. All rights reserved.