Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.94 | 0.00 | - | 1 | 0 | 40.00 | 0.10 | 0.00 | - | 2 | 0 |
| 42.00 | 0.00 | - | 1 | 9 | 45.00 | 0.10 | 0.00 | - | 26 | 0 |
| 49.74 | 0.00 | - | 6 | 31 | 50.00 | 0.10 | 0.00 | - | 2 | 0 |
| 45.73 | 0.00 | - | 1 | 1 | 55.00 | 0.14 | 0.00 | - | 23 | 0 |
| 45.67 | 0.00 | - | 2 | 0 | 60.00 | 0.23 | 0.00 | - | 2 | 0 |
| 48.80 | 0.00 | - | 2 | 32 | 65.00 | 0.32 | 0.00 | - | 4 | 0 |
| 38.45 | 0.00 | - | 1 | 0 | 70.00 | 0.57 | 0.00 | - | 14 | 0 |
| 39.75 | 0.00 | - | 2 | 310 | 75.00 | 0.87 | 0.00 | - | 6 | 0 |
| 25.80 | 0.00 | - | 1 | 0 | 80.00 | 1.40 | 0.00 | - | 11 | 0 |
| 23.43 | 0.00 | - | 1 | 0 | 85.00 | 2.23 | 0.00 | - | 11 | 0 |
| 17.00 | 0.00 | - | 5 | 0 | 90.00 | 3.60 | 0.00 | - | 5 | 0 |
| 15.78 | 0.00 | - | 2 | 0 | 95.00 | 5.25 | 0.00 | - | 3 | 0 |
| 11.85 | 0.00 | - | 9 | 0 | 100.00 | 7.05 | 0.00 | - | 24 | 0 |
| 9.13 | 0.00 | - | 17 | 0 | 105.00 | 9.72 | 0.00 | - | 7 | 0 |
| 6.65 | 0.00 | - | 7 | 0 | 110.00 | 12.30 | 0.00 | - | 7 | 0 |
| 5.42 | 0.00 | - | 63 | 0 | 115.00 | 15.25 | 0.00 | - | 3 | 0 |
| 4.15 | 0.00 | - | 294 | 0 | 120.00 | 19.08 | 0.00 | - | 2 | 0 |
| 3.00 | 0.00 | - | 44 | 0 | 125.00 | 21.35 | 0.00 | - | 15 | 0 |
| 2.10 | 0.00 | - | 160 | 0 | 130.00 | 21.60 | 0.00 | - | 1 | 0 |
| 1.72 | 0.00 | - | 165 | 0 | 135.00 | 27.09 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 20 | 0 | 140.00 | 36.40 | 0.00 | - | 1 | 0 |
| 1.17 | 0.00 | - | 6 | 0 | 145.00 | 41.90 | 0.00 | - | 4 | 0 |
| 0.70 | 0.00 | - | 11 | 0 | 150.00 | 46.91 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 155.00 | 62.10 | 0.00 | - | 45 | 25 |
| 0.42 | 0.00 | - | 2 | 0 | 160.00 | 61.38 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 4 | 0 | 165.00 | 64.50 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 2 | 0 | 170.00 | 58.25 | 0.00 | - | 4 | 0 |
| 0.22 | 0.00 | - | 2 | 0 | 175.00 | 64.20 | 0.00 | - | 1 | 5 |
| 0.24 | 0.00 | - | 3 | 0 | 180.00 | 66.45 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 2 | 0 | 185.00 | 71.10 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 2 | 0 | 190.00 | 69.90 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 12 | 0 | 195.00 | 93.45 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 299 | 0 | 200.00 | 85.65 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 20 | 0 | 210.00 | 74.00 | 0.00 | - | 8 | 9 |
| 0.07 | 0.00 | - | 2 | 0 | 220.00 | 85.67 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 1 | 0 | 230.00 | 88.07 | 0.00 | - | - | 1 |
| 0.09 | 0.00 | - | 2 | 333 | 240.00 | 85.28 | 0.00 | - | 2 | 2 |
| 0.04 | 0.00 | - | 13 | 0 | 250.00 | 173.20 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.