New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.41-0.59 (-0.58%)
At close: 04:00PM EDT
101.86 +0.44 (+0.44%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
62.940.00-1240.000.110.00-2235
42.000.00-1945.000.130.00-2148
49.740.00-63150.000.140.00-2606
45.730.00-1155.000.13-0.02-13.33%6218
45.670.00-22860.000.21+0.02+10.53%22,505
48.800.00-23265.000.32+0.03+10.34%22,103
38.450.00-114970.000.65+0.14+27.45%1733
39.750.00-231075.000.78-0.10-11.36%591,715
26.300.00-155180.001.42+0.05+3.65%32,136
20.350.00-144185.002.45-0.01-0.41%231,305
15.54-3.26-17.34%256390.003.76+0.36+10.59%211,205
12.56-1.03-7.58%289795.005.40+0.40+8.00%321,073
9.70-0.80-7.62%512,634100.007.90+0.87+12.38%71,569
7.35-0.77-9.48%1211,373105.0010.44+0.74+7.63%7874
5.50-0.80-12.70%512,286110.0012.050.00-2980
4.10-0.53-11.45%61,931115.0017.15+2.30+15.49%44651
3.05-0.35-10.29%262,902120.0019.80-0.45-2.22%3512
2.22-0.22-9.02%6202,360125.0021.350.00-15748
1.53-0.30-16.39%392,919130.0021.600.00-11,022
1.19-0.11-8.46%261,655135.0027.090.00-120
0.81-0.25-23.58%22,038140.0036.400.00-15
0.59-0.13-18.06%7553145.0041.900.00-44
0.47-0.07-12.96%11677150.0046.910.00-26
0.32-0.11-25.58%28350155.0062.100.00-4525
0.31-0.03-8.82%2217160.0061.380.00-10
0.19-0.05-20.83%3653165.0064.500.00-10
0.15-0.08-34.78%101,335170.0058.250.00-40
0.170.00-2265175.0064.200.00-15
0.17+0.02+13.33%2604180.0066.450.00-20
0.14+0.05+55.56%2145185.0071.100.00-10
0.09-0.03-25.00%2200190.0069.900.00-10
0.060.00-278195.0093.450.00-10
0.100.00-1613200.0085.650.00-20
0.090.00-2184210.0074.000.00-89
0.070.00-2165220.0085.670.00-12
0.030.00-1233230.0088.070.00--1
0.090.00-2333240.0085.280.00-22
0.07+0.05+250.00%1781250.00173.200.00-20