New Zealand markets close in 6 hours 19 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
105.14-1.87 (-1.75%)
At close: 04:00PM EDT
105.14 0.00 (0.00%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
65.80+1.00+1.54%21740.000.070.00-1420
55.700.00-1345.000.15+0.01+7.14%2316
61.000.00-275750.000.20-0.01-4.76%2455
46.800.00-11255.000.22-0.02-8.33%2379
48.920.00-33360.000.33+0.04+13.79%2325
37.750.00-115565.000.460.00-22,050
35.290.00-614470.000.81+0.36+80.00%10917
29.650.00-35875.001.230.00-12,546
27.940.00-1216280.001.800.00-10437
32.000.00-16085.002.720.00-3724
20.430.00-139990.003.750.00-61,246
22.650.00-121095.005.85+0.05+0.86%24986
14.60+0.30+2.10%7647100.007.80+0.06+0.78%221,092
11.950.00-6217105.0010.25+0.90+9.63%21760
9.80-0.70-6.67%26402110.0012.95+0.85+7.02%4556
7.90-0.65-7.60%212,825115.0015.10-0.70-4.43%4279
6.30+0.10+1.61%191,107120.0017.000.00-1563
4.89+0.39+8.67%31847125.0018.600.00-41,012
3.80-0.49-11.42%15812130.0027.650.00-1236
3.450.00-4782135.0040.350.00-114
2.42-0.20-7.63%52,707140.0036.000.00-15
1.92+0.08+4.35%5212,462145.0033.150.00-26
1.600.00-11,422150.0056.400.00-10
1.21+0.17+16.35%5600155.0067.970.00-670
0.96-0.14-12.73%1405160.0055.810.00-10
1.420.00-2688165.0052.500.00-20
0.660.00-25323170.0056.900.00-10
0.490.00-2258175.0067.400.00-10
0.41+0.01+2.50%2232180.0072.700.00-100
0.38-0.01-2.56%2204185.0077.650.00-100
0.28-0.01-3.45%295190.0081.330.00-150
0.26+0.02+8.33%2660195.0086.200.00-150
0.24+0.06+33.33%2546200.00106.140.00-10
0.19+0.03+18.75%2187210.00104.300.00-10
0.18+0.02+12.50%2557220.0082.940.00--0
0.15+0.01+7.14%2135230.0092.110.00-20
0.06+0.01+20.00%2159240.0080.270.00--30
0.05-0.03-37.50%2136250.00112.950.00-20
0.070.00-1141260.00133.930.00-10
0.020.00-163270.00128.700.00-61
0.150.00-262280.00140.800.00-10
0.02-0.03-60.00%1804290.00151.250.00-20