Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.75 | 0.00 | - | - | 1 | 50.00 | 1.15 | 0.00 | - | 10 | 112 |
| - | - | - | - | - | 55.00 | 1.77 | 0.00 | - | 1 | 22 |
| 47.76 | 0.00 | - | 8 | 2 | 60.00 | 2.60 | 0.00 | - | 1 | 74 |
| 39.63 | 0.00 | - | 2 | 15 | 65.00 | 3.65 | 0.00 | - | 1 | 212 |
| 38.00 | 0.00 | - | 1 | 26 | 70.00 | 4.05 | 0.00 | - | 156 | 818 |
| 35.75 | 0.00 | - | 7 | 17 | 75.00 | 6.10 | 0.00 | - | 59 | 538 |
| 32.38 | -0.02 | -0.06% | 6 | 46 | 80.00 | 7.55 | 0.00 | - | 5 | 173 |
| 29.95 | 0.00 | - | 2 | 11 | 85.00 | 9.32 | 0.00 | - | 1 | 164 |
| 25.95 | -0.53 | -2.00% | 5 | 84 | 90.00 | 10.32 | 0.00 | - | 1 | 1,280 |
| 22.10 | 0.00 | - | 2 | 90 | 95.00 | 12.44 | -0.02 | -0.16% | 5 | 394 |
| 21.65 | +2.65 | +13.95% | 1 | 109 | 100.00 | 14.95 | +0.26 | +1.77% | 3 | 310 |
| 17.85 | 0.00 | - | 1 | 80 | 105.00 | 17.11 | 0.00 | - | 10 | 193 |
| 14.87 | 0.00 | - | 4 | 72 | 110.00 | 21.52 | 0.00 | - | 1 | 221 |
| 13.75 | 0.00 | - | 1 | 161 | 115.00 | 25.29 | 0.00 | - | 1 | 131 |
| 11.50 | 0.00 | - | 4 | 185 | 120.00 | 26.40 | +0.50 | +1.93% | 26 | 420 |
| 11.60 | 0.00 | - | 1 | 171 | 125.00 | 31.24 | 0.00 | - | 10 | 1,273 |
| 10.60 | 0.00 | - | 1 | 98 | 130.00 | 29.15 | 0.00 | - | 1 | 457 |
| 9.61 | 0.00 | - | 1 | 568 | 135.00 | 30.90 | 0.00 | - | 2 | 375 |
| 8.00 | 0.00 | - | 5 | 816 | 140.00 | 35.05 | 0.00 | - | 2 | 159 |
| 6.39 | 0.00 | - | 1 | 175 | 145.00 | 45.35 | 0.00 | - | 2 | 378 |
| 6.10 | 0.00 | - | 9 | 306 | 150.00 | 48.40 | 0.00 | - | 2 | 161 |
| 5.67 | 0.00 | - | 1 | 353 | 155.00 | 53.35 | 0.00 | - | 3 | 277 |
| 4.42 | 0.00 | - | 2 | 377 | 160.00 | 61.79 | 0.00 | - | 5 | 111 |
| 4.60 | 0.00 | - | 1 | 572 | 165.00 | 68.98 | 0.00 | - | 2 | 101 |
| 4.00 | +0.65 | +19.40% | 3 | 260 | 170.00 | 70.20 | 0.00 | - | 1 | 77 |
| 3.20 | +0.29 | +9.97% | 51 | 278 | 175.00 | 67.40 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 8 | 174 | 180.00 | 72.70 | 0.00 | - | 10 | 0 |
| 2.53 | -1.52 | -37.53% | 10 | 178 | 185.00 | 77.65 | 0.00 | - | 10 | 0 |
| 2.62 | -1.03 | -28.22% | 20 | 84 | 190.00 | 81.33 | 0.00 | - | 15 | 0 |
| 2.22 | 0.00 | - | 190 | 675 | 195.00 | 86.20 | 0.00 | - | 15 | 0 |
| 1.89 | +0.20 | +11.83% | 25 | 137 | 200.00 | 74.10 | 0.00 | - | 1 | 0 |
| 1.19 | 0.00 | - | 2 | 228 | 210.00 | 58.35 | 0.00 | - | 2 | 19 |
| 1.19 | 0.00 | - | 7 | 500 | 220.00 | 82.94 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 1 | 120 | 230.00 | 92.11 | 0.00 | - | 2 | 0 |
| 1.20 | 0.00 | - | 8 | 122 | 240.00 | 80.27 | 0.00 | - | - | 30 |
| 0.55 | 0.00 | - | 2 | 90 | 250.00 | 112.95 | 0.00 | - | 2 | 0 |
| 0.99 | 0.00 | - | 2 | 110 | 260.00 | 133.93 | 0.00 | - | 1 | 0 |
| 0.41 | +0.06 | +17.14% | 3 | 43 | 270.00 | 128.70 | 0.00 | - | 6 | 1 |
| 0.34 | 0.00 | - | 2 | 49 | 280.00 | 140.80 | 0.00 | - | 1 | 0 |
| 0.32 | +0.08 | +33.33% | 56 | 536 | 290.00 | 151.25 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
