Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 4.05 | -0.20 | -4.71% | 3 | 68 |
| 76.28 | 0.00 | - | - | 4 | 75.00 | 5.46 | 0.00 | - | 20 | 123 |
| - | - | - | - | - | 80.00 | 6.21 | -1.14 | -15.51% | 4 | 5 |
| 78.55 | 0.00 | - | 2 | 2 | 85.00 | 7.30 | +0.40 | +5.80% | 3 | 17 |
| 91.71 | 0.00 | - | - | 41 | 90.00 | 8.20 | 0.00 | - | 2 | 292 |
| 87.80 | 0.00 | - | - | 1 | 95.00 | 9.11 | 0.00 | - | 8 | 180 |
| 89.23 | 0.00 | - | 2 | 45 | 100.00 | 10.40 | 0.00 | - | 5 | 126 |
| 85.62 | 0.00 | - | - | 1 | 105.00 | 12.04 | 0.00 | - | 5 | 49 |
| 75.46 | 0.00 | - | - | 27 | 110.00 | 13.73 | 0.00 | - | 2 | 109 |
| 74.17 | 0.00 | - | - | 2 | 115.00 | 14.68 | 0.00 | - | 14 | 15 |
| 46.62 | 0.00 | - | 1 | 5 | 120.00 | 17.09 | 0.00 | - | 3 | 54 |
| 42.05 | 0.00 | - | 4 | 4 | 125.00 | 19.17 | 0.00 | - | 6 | 266 |
| 51.80 | 0.00 | - | 1 | 5 | 130.00 | 21.38 | 0.00 | - | 21 | 215 |
| 42.40 | 0.00 | - | 4 | 8 | 135.00 | 23.73 | 0.00 | - | 1 | 79 |
| 40.95 | 0.00 | - | 1 | 5 | 140.00 | 25.37 | 0.00 | - | 30 | 222 |
| 33.72 | 0.00 | - | 3 | 22 | 145.00 | 27.75 | 0.00 | - | 1 | 215 |
| 32.55 | 0.00 | - | 2 | 7 | 150.00 | 30.32 | 0.00 | - | 5 | 26 |
| 30.65 | 0.00 | - | 4 | 30 | 155.00 | 31.97 | 0.00 | - | 4 | 175 |
| 32.57 | 0.00 | - | 4 | 17 | 160.00 | 38.71 | 0.00 | - | 4 | 27 |
| 30.35 | 0.00 | - | 1 | 62 | 165.00 | 41.62 | 0.00 | - | 14 | 23 |
| 28.58 | 0.00 | - | 5 | 11 | 170.00 | 45.62 | 0.00 | - | 21 | 24 |
| 30.61 | 0.00 | - | 2 | 18 | 175.00 | 47.70 | 0.00 | - | 4 | 35 |
| 26.00 | 0.00 | - | 43 | 49 | 180.00 | 51.73 | 0.00 | - | 6 | 22 |
| 24.60 | 0.00 | - | 2 | 10 | 185.00 | 55.78 | 0.00 | - | 2 | 6 |
| 24.05 | 0.00 | - | 1 | 10 | 190.00 | 60.18 | 0.00 | - | 2 | 9 |
| 21.42 | 0.00 | - | 1 | 7 | 195.00 | 59.00 | 0.00 | - | 1 | 55 |
| 20.35 | 0.00 | - | 43 | 67 | 200.00 | 55.00 | 0.00 | - | 1 | 2 |
| 17.35 | 0.00 | - | 43 | 85 | 210.00 | 58.35 | 0.00 | - | 2 | 19 |
| 14.78 | 0.00 | - | 1 | 67 | 220.00 | 82.94 | 0.00 | - | - | 0 |
| 14.20 | 0.00 | - | 2 | 84 | 230.00 | 62.30 | 0.00 | - | 21 | 8 |
| 11.46 | 0.00 | - | 3 | 7 | 240.00 | 80.27 | 0.00 | - | - | 30 |
| 11.75 | 0.00 | - | 2 | 63 | 250.00 | 105.53 | 0.00 | - | 1 | 2 |
| 8.86 | 0.00 | - | 2 | 127 | 260.00 | 116.43 | 0.00 | - | 4 | 4 |
| 9.50 | 0.00 | - | 1 | 43 | 270.00 | 128.70 | 0.00 | - | 6 | 1 |
| 7.05 | 0.00 | - | 3 | 4 | 280.00 | 140.80 | 0.00 | - | 1 | 0 |
| 7.30 | 0.00 | - | 26 | 365 | 290.00 | 148.80 | 0.00 | - | 4 | 0 |
© 2023 Yahoo. All rights reserved.
