Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.65 | 0.00 | - | 1 | 17 | 40.00 | 0.05 | 0.00 | - | 10 | 430 |
| 55.70 | 0.00 | - | 1 | 3 | 45.00 | 0.14 | 0.00 | - | 2 | 316 |
| 61.00 | 0.00 | - | 27 | 57 | 50.00 | 0.10 | -0.03 | -23.08% | 6 | 452 |
| 46.80 | 0.00 | - | 1 | 12 | 55.00 | 0.19 | 0.00 | - | 2 | 379 |
| 48.92 | 0.00 | - | 3 | 33 | 60.00 | 0.28 | 0.00 | - | 3 | 325 |
| 37.75 | 0.00 | - | 1 | 155 | 65.00 | 0.39 | 0.00 | - | 2 | 2,049 |
| 35.29 | 0.00 | - | 6 | 144 | 70.00 | 0.48 | 0.00 | - | 2 | 917 |
| 28.11 | 0.00 | - | 2 | 58 | 75.00 | 0.83 | 0.00 | - | 6 | 2,782 |
| 30.80 | 0.00 | - | 2 | 177 | 80.00 | 1.45 | 0.00 | - | 1 | 446 |
| 22.23 | 0.00 | - | 3 | 57 | 85.00 | 2.04 | 0.00 | - | 4 | 736 |
| 18.40 | 0.00 | - | 2 | 399 | 90.00 | 3.60 | +0.40 | +12.50% | 5 | 1,279 |
| 18.45 | 0.00 | - | 1 | 215 | 95.00 | 5.30 | +0.70 | +15.22% | 38 | 1,005 |
| 15.40 | 0.00 | - | 8 | 655 | 100.00 | 7.80 | +1.50 | +23.81% | 87 | 1,621 |
| 10.60 | -3.05 | -22.34% | 14 | 222 | 105.00 | 9.75 | +1.10 | +12.72% | 3 | 938 |
| 8.40 | -2.05 | -19.62% | 12 | 421 | 110.00 | 12.30 | +1.60 | +14.95% | 4 | 671 |
| 6.55 | -1.91 | -22.58% | 9 | 2,868 | 115.00 | 14.08 | 0.00 | - | 8 | 290 |
| 5.45 | -1.55 | -22.14% | 7 | 1,148 | 120.00 | 16.15 | 0.00 | - | 1 | 563 |
| 4.00 | -1.50 | -27.27% | 12 | 931 | 125.00 | 18.60 | 0.00 | - | 4 | 1,012 |
| 3.00 | -0.80 | -21.05% | 8 | 843 | 130.00 | 27.65 | 0.00 | - | 1 | 236 |
| 2.31 | -0.84 | -26.67% | 6 | 790 | 135.00 | 40.35 | 0.00 | - | 1 | 14 |
| 2.21 | 0.00 | - | 16 | 2,691 | 140.00 | 38.92 | 0.00 | - | 2 | 7 |
| 2.06 | 0.00 | - | 11 | 12,471 | 145.00 | 33.15 | 0.00 | - | 2 | 6 |
| 1.09 | -0.45 | -29.22% | 4 | 1,421 | 150.00 | 56.40 | 0.00 | - | 1 | 0 |
| 1.09 | +0.08 | +7.92% | 1 | 576 | 155.00 | 67.97 | 0.00 | - | 67 | 0 |
| 0.86 | 0.00 | - | 1 | 405 | 160.00 | 55.81 | 0.00 | - | 1 | 0 |
| 0.56 | -0.04 | -6.67% | 1 | 700 | 165.00 | 52.50 | 0.00 | - | 2 | 0 |
| 0.49 | 0.00 | - | 2 | 325 | 170.00 | 56.90 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 2 | 258 | 175.00 | 67.40 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 2 | 234 | 180.00 | 72.70 | 0.00 | - | 10 | 0 |
| 0.29 | 0.00 | - | 4 | 204 | 185.00 | 77.65 | 0.00 | - | 10 | 0 |
| 0.27 | 0.00 | - | 2 | 97 | 190.00 | 81.33 | 0.00 | - | 15 | 0 |
| 0.22 | 0.00 | - | 2 | 660 | 195.00 | 86.20 | 0.00 | - | 15 | 0 |
| 0.21 | 0.00 | - | 2 | 537 | 200.00 | 106.14 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 2 | 187 | 210.00 | 104.30 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 2 | 556 | 220.00 | 82.94 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 27 | 150 | 230.00 | 92.11 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 2 | 158 | 240.00 | 80.27 | 0.00 | - | - | 30 |
| 0.02 | 0.00 | - | 1 | 137 | 250.00 | 112.95 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 140 | 260.00 | 133.93 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 63 | 270.00 | 128.70 | 0.00 | - | 6 | 1 |
| 0.15 | 0.00 | - | 2 | 62 | 280.00 | 140.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 793 | 290.00 | 151.25 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.