New Zealand markets close in 5 hours 15 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.08-0.23 (-0.22%)
At close: 04:00PM EDT
102.50 -0.58 (-0.56%)
After hours: 06:44PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
61.750.00--150.001.150.00-10112
-----55.001.770.00-122
47.760.00-8260.002.600.00-174
39.630.00-21565.003.650.00-1212
38.000.00-12670.004.050.00-156818
35.750.00-71775.006.100.00-59538
32.38-0.02-0.06%64680.007.550.00-5173
29.950.00-21185.009.320.00-1164
25.95-0.53-2.00%58490.0010.320.00-11,280
22.100.00-29095.0012.44-0.02-0.16%5394
21.65+2.65+13.95%1109100.0014.95+0.26+1.77%3310
17.850.00-180105.0017.110.00-10193
14.870.00-472110.0021.520.00-1221
13.750.00-1161115.0025.290.00-1131
11.500.00-4185120.0026.40+0.50+1.93%26420
11.600.00-1171125.0031.240.00-101,273
10.600.00-198130.0029.150.00-1457
9.610.00-1568135.0030.900.00-2375
8.000.00-5816140.0035.050.00-2159
6.390.00-1175145.0045.350.00-2378
6.100.00-9306150.0048.400.00-2161
5.670.00-1353155.0053.350.00-3277
4.420.00-2377160.0061.790.00-5111
4.600.00-1572165.0068.980.00-2101
4.00+0.65+19.40%3260170.0070.200.00-177
3.20+0.29+9.97%51278175.0067.400.00-10
3.100.00-8174180.0072.700.00-100
2.53-1.52-37.53%10178185.0077.650.00-100
2.62-1.03-28.22%2084190.0081.330.00-150
2.220.00-190675195.0086.200.00-150
1.89+0.20+11.83%25137200.0074.100.00-10
1.190.00-2228210.0058.350.00-219
1.190.00-7500220.0082.940.00--0
0.700.00-1120230.0092.110.00-20
1.200.00-8122240.0080.270.00--30
0.550.00-290250.00112.950.00-20
0.990.00-2110260.00133.930.00-10
0.41+0.06+17.14%343270.00128.700.00-61
0.340.00-249280.00140.800.00-10
0.32+0.08+33.33%56536290.00151.250.00-20