New Zealand markets close in 6 hours 21 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.80+1.88 (+1.28%)
At close: 04:00PM EDT
148.62 -0.18 (-0.12%)
After hours: 05:39PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.004.05-0.20-4.71%368
76.280.00--475.005.460.00-20123
-----80.006.21-1.14-15.51%45
78.550.00-2285.007.30+0.40+5.80%317
91.710.00--4190.008.200.00-2292
87.800.00--195.009.110.00-8180
89.230.00-245100.0010.400.00-5126
85.620.00--1105.0012.040.00-549
75.460.00--27110.0013.730.00-2109
74.170.00--2115.0014.680.00-1415
46.620.00-15120.0017.090.00-354
42.050.00-44125.0019.170.00-6266
51.800.00-15130.0021.380.00-21215
42.400.00-48135.0023.730.00-179
40.950.00-15140.0025.370.00-30222
33.720.00-322145.0027.750.00-1215
32.550.00-27150.0030.320.00-526
30.650.00-430155.0031.970.00-4175
32.570.00-417160.0038.710.00-427
30.350.00-162165.0041.620.00-1423
28.580.00-511170.0045.620.00-2124
30.610.00-218175.0047.700.00-435
26.000.00-4349180.0051.730.00-622
24.600.00-210185.0055.780.00-26
24.050.00-110190.0060.180.00-29
21.420.00-17195.0059.000.00-155
20.350.00-4367200.0055.000.00-12
17.350.00-4385210.0058.350.00-219
14.780.00-167220.0082.940.00--0
14.200.00-284230.0062.300.00-218
11.460.00-37240.0080.270.00--30
11.750.00-263250.00105.530.00-12
8.860.00-2127260.00116.430.00-44
9.500.00-143270.00128.700.00-61
7.050.00-34280.00140.800.00-10
7.300.00-26365290.00148.800.00-40