New Zealand markets open in 7 hours 58 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
176.40-0.41 (-0.23%)
At close: 01:00PM EST
177.25 +0.85 (+0.48%)
Pre-market: 08:02AM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
135.200.00-1160.005.450.00-225
73.510.00-2165.007.050.00-132
83.300.00-11370.008.800.00-320
83.020.00-1375.008.200.00-2230
85.250.00-2080.0010.350.00-1226
64.750.00--185.0012.670.00-107
113.480.00-4290.0013.000.00-29
65.000.00-1195.0018.000.00-112
99.250.00-123100.0016.000.00-155
-----105.0023.430.00-50
93.510.00-10110.0017.950.00-174
52.600.00--2115.0021.000.00-178
89.950.00-123120.0023.050.00-1158
89.670.00-2100125.0023.850.00-4591
77.120.00-121130.0025.950.00-447
91.180.00-17135.0029.500.00-139
70.250.00-248140.0028.200.00-214
63.100.00-13145.0033.22-17.80-34.89%65
75.350.00-152150.0035.000.00-214
69.050.00-310155.0037.470.00-215
72.000.00-352160.0041.000.00-314
76.390.00-14165.0043.480.00-19
70.080.00-1022170.0046.280.00-140
72.750.00-113175.0047.620.00-17
64.550.00-5753180.0050.720.00-5176
66.400.00-114185.0052.470.00-15
61.000.00-113190.0056.470.00-2671
58.200.00-13195.0082.600.00-22
59.790.00-171200.0064.150.00-217
52.600.00-3205210.0069.800.00-1636
49.510.00-215220.0076.350.00-5121
48.700.00-233230.0083.450.00-836
46.050.00-317240.0090.550.00-38
42.400.00-836250.0097.600.00-1229
40.000.00-13260.00102.750.00--140
36.880.00-4143270.00108.150.00--1