New Zealand markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.41-0.59 (-0.58%)
At close: 04:00PM EDT
101.86 +0.44 (+0.44%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
65.100.00-11040.000.44-0.02-4.35%2822
62.720.00-11345.000.77+0.13+20.31%2540
66.000.00-34950.001.17+0.11+10.38%42,101
46.500.00-13455.001.75+0.34+24.11%1729
51.370.00-114860.002.39+0.14+6.22%23,461
51.800.00-113965.002.810.00-3997
42.150.00-125770.004.300.00-13,604
39.650.00-37175.005.66+0.21+3.85%22,588
33.000.00-3030280.006.90+0.10+1.47%103,040
29.600.00-512585.008.90-0.10-1.11%233,015
28.900.00-357090.0010.750.00-91,862
22.60-1.80-7.38%1633695.0013.21+0.36+2.80%132,491
20.50-0.65-3.07%501,229100.0014.850.00-2272,849
19.100.00-11,114105.0017.85+0.55+3.18%7807
16.15-1.15-6.65%73762110.0020.100.00-171,607
15.630.00-94837115.0023.330.00-60628
12.80-0.87-6.36%212,458120.0025.400.00-11,092
11.55-0.57-4.70%121,519125.0031.50+6.15+24.26%11,694
10.00-0.75-6.98%281,196130.0034.800.00-21,903
9.670.00-21,396135.0033.200.00-1713
8.400.00-2834140.0043.250.00-10186
7.45-0.50-6.29%4599145.0045.850.00-4123
6.750.00-141,139150.0052.300.00-452
6.550.00-71,016155.0054.150.00-456
4.850.00-21,040160.0058.600.00-416
4.40-0.20-4.35%1531165.0059.500.00-30555
4.770.00-41,533170.0067.700.00-1301
4.110.00-1891175.0068.940.00-22
3.00-0.66-18.03%1632180.0075.170.00-13
2.73-0.27-9.00%1355185.0089.900.00-10
5.000.00-3447190.0096.850.00-92200
4.500.00-6356195.0082.350.00-10
2.130.00-52,081200.0088.450.00-10
1.550.00-2396210.00102.750.00-10
1.530.00-11,252220.00116.580.00-101
1.190.00-10351230.00126.580.00-101
1.060.00-2196240.00135.000.00-270
0.78-0.09-10.34%2863250.00142.740.00-1310
0.65-0.13-16.67%3178260.00157.050.00-5030
0.58-0.06-9.38%2391270.00161.150.00-750
0.53+0.05+10.42%1780280.00192.680.00-30
0.43-0.07-14.00%3315290.00196.900.00-10
0.41-0.15-26.79%21,038300.00201.920.00-10
0.31+0.01+3.33%61,340310.00208.560.00-11