New Zealand markets close in 2 hours 20 minutes

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
146.92-1.43 (-0.96%)
At close: 04:00PM EDT
146.80 -0.12 (-0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
101.30+101.30--560.003.80+3.80--466
-----65.004.78+4.78--45
82.80+82.80--1370.006.05+6.05--107
-----75.006.80+6.80--48
-----80.007.40+7.40--228
77.51+77.51--385.009.07+9.07--21
76.00+76.00--790.0010.74+10.74--153
70.42+70.42--895.0011.92+11.92--50
70.00+70.00--104100.0013.91+13.91-1126
64.08+64.08--5105.0016.02+16.02--40
68.42+68.42--32110.0017.74+17.74--234
58.93+58.93--40115.0018.60+18.60--156
56.90+56.90--153120.0021.70+21.70--239
55.05+55.05--123125.0022.40+22.40--709
55.14+55.14--34130.0026.29+26.29-177
49.33+49.33--24135.0028.10+28.10--108
53.14+53.14--70140.0028.30+28.30--99
45.10+45.10-243145.0033.00+33.00-116
50.37+50.37--115150.0036.00+36.00--104
46.00+46.00--71155.0037.71+37.71--61
42.21+42.21--536160.0041.85+41.85--174
38.00+38.00--90165.0043.10+43.10--573
38.33+38.33--113170.0047.45+47.45-1268
38.56+38.56--24175.0050.52+50.52--47
32.50+32.50-10394180.0053.75+53.75-1193
32.55+32.55--31185.0059.81+59.81--15
28.60+28.60--223190.0061.40+61.40--85
29.55+29.55--41195.0070.65+70.65--60
26.28+26.28-12233200.0065.90+65.90--367
27.10+27.10--169210.0079.89+79.89--59
22.01+22.01-1121220.0079.90+79.90--237
19.48+19.48-10110230.0094.10+94.10--76
19.25+19.25--74240.0098.00+98.00--65
16.70+16.70-8220250.00108.28+108.28-157
17.00+17.00--42260.00123.50+123.50--172
14.41+14.41--136270.00129.10+129.10--32
12.53+12.53--151280.00-----
10.70+10.70--56290.00146.85+146.85--11
9.85+9.85--85300.00156.00+156.00--0
9.25+9.25--395310.00160.57+160.57--1